Valuetronics BN2

SGD 0.945 -0.53% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

BN2.SI · Yahoo Finance · Daily prices

SGD 0.945 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.950	0.950	0.940	0.945	507,500
2026-11-12	0.930	0.970	0.930	0.950	1,893,500
2026-11-11	0.925	0.940	0.915	0.930	2,026,200
2026-11-10	0.925	0.940	0.900	0.915	1,558,300
2026-11-06	0.915	0.935	0.895	0.920	2,159,000
2026-11-05	0.975	0.975	0.930	0.935	1,420,500
2026-11-04	0.910	0.985	0.910	0.975	2,405,300
2026-11-03	0.935	0.940	0.905	0.910	1,252,600
2026-11-02	0.945	0.955	0.930	0.940	392,600
2026-10-30	0.965	0.965	0.945	0.945	585,500
2026-10-29	0.965	0.975	0.960	0.960	612,000
2026-10-28	0.945	0.970	0.940	0.960	537,100
2026-10-27	0.945	0.955	0.940	0.945	298,900
2026-10-26	0.950	0.950	0.930	0.940	602,500
2026-10-23	0.945	0.950	0.930	0.935	739,300
2026-10-22	0.970	0.970	0.940	0.940	1,392,600
2026-10-21	0.965	0.975	0.960	0.960	266,300
2026-10-20	0.970	0.980	0.960	0.960	845,000
2026-10-19	0.960	0.975	0.945	0.970	1,204,100
2026-10-16	0.960	0.970	0.945	0.950	597,200
2026-10-15	0.985	0.985	0.945	0.955	1,605,200
2026-10-14	0.990	0.995	0.980	0.990	429,400
2026-10-13	0.995	1.000	0.980	0.985	571,700
2026-10-12	1.020	1.020	0.990	0.995	708,100
2026-10-09	0.980	1.020	0.980	1.020	1,522,900
2026-10-08	0.995	0.995	0.955	0.970	1,742,000
2026-10-07	1.010	1.020	0.990	0.995	895,200
2026-10-06	1.000	1.040	1.000	1.010	1,266,100
2026-10-05	1.040	1.040	0.995	1.000	1,130,900
2026-10-02	1.000	1.040	0.995	1.030	1,226,400
2026-10-01	0.985	1.010	0.975	1.000	844,000
2026-09-30	0.985	0.995	0.985	0.985	207,200
2026-09-29	0.970	1.000	0.965	0.985	848,400
2026-09-28	0.960	0.980	0.955	0.965	873,800
2026-09-25	0.970	0.980	0.955	0.960	549,500
2026-09-24	0.970	0.980	0.960	0.975	1,107,400
2026-09-23	0.985	0.995	0.970	0.975	351,400
2026-09-22	0.985	1.010	0.975	0.985	836,400
2026-09-21	0.985	0.985	0.960	0.980	396,200
2026-09-18	0.960	0.990	0.960	0.990	514,200
2026-09-17	0.945	0.965	0.945	0.965	611,900
2026-09-16	0.955	0.960	0.945	0.950	194,600
2026-09-15	0.950	0.965	0.935	0.955	795,700
2026-09-14	0.955	0.970	0.945	0.950	848,200
2026-09-11	0.965	0.970	0.950	0.955	773,800
2026-09-10	0.975	0.975	0.960	0.965	311,400
2026-09-09	0.980	0.985	0.975	0.980	138,000
2026-09-08	0.985	0.985	0.970	0.975	511,400
2026-09-07	0.985	1.000	0.985	0.985	212,800
2026-09-04	0.990	0.995	0.985	0.990	184,600
2026-09-03	0.990	0.990	0.980	0.985	430,600
2026-09-02	1.000	1.000	0.985	0.985	1,119,600
2026-09-01	1.010	1.010	1.000	1.010	66,700
2026-08-31	1.000	1.010	1.000	1.010	189,000
2026-08-28	1.010	1.010	1.000	1.010	214,600
2026-08-27	1.000	1.020	1.000	1.010	741,100
2026-08-26	1.030	1.030	1.010	1.010	388,400
2026-08-25	1.010	1.030	1.010	1.020	150,600
2026-08-24	1.010	1.030	1.010	1.020	480,700
2026-08-21	1.020	1.030	1.010	1.020	1,019,300