Valuetronics
BN2.SI · Yahoo Finance · Daily prices
SGD 0.99
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 0.960 | 0.990 | 0.960 | 0.990 | 514,200 |
| 2026-09-17 | 0.945 | 0.965 | 0.945 | 0.965 | 611,900 |
| 2026-09-16 | 0.955 | 0.960 | 0.945 | 0.950 | 194,600 |
| 2026-09-15 | 0.950 | 0.965 | 0.935 | 0.955 | 795,700 |
| 2026-09-14 | 0.955 | 0.970 | 0.945 | 0.950 | 848,200 |
| 2026-09-11 | 0.965 | 0.970 | 0.950 | 0.955 | 773,800 |
| 2026-09-10 | 0.975 | 0.975 | 0.960 | 0.965 | 311,400 |
| 2026-09-09 | 0.980 | 0.985 | 0.975 | 0.980 | 138,000 |
| 2026-09-08 | 0.985 | 0.985 | 0.970 | 0.975 | 511,400 |
| 2026-09-07 | 0.985 | 1.000 | 0.985 | 0.985 | 212,800 |
| 2026-09-04 | 0.990 | 0.995 | 0.985 | 0.990 | 184,600 |
| 2026-09-03 | 0.990 | 0.990 | 0.980 | 0.985 | 430,600 |
| 2026-09-02 | 1.000 | 1.000 | 0.985 | 0.985 | 1,119,600 |
| 2026-09-01 | 1.010 | 1.010 | 1.000 | 1.010 | 66,700 |
| 2026-08-31 | 1.000 | 1.010 | 1.000 | 1.010 | 189,000 |
| 2026-08-28 | 1.010 | 1.010 | 1.000 | 1.010 | 214,600 |
| 2026-08-27 | 1.000 | 1.020 | 1.000 | 1.010 | 741,100 |
| 2026-08-26 | 1.030 | 1.030 | 1.010 | 1.010 | 388,400 |
| 2026-08-25 | 1.010 | 1.030 | 1.010 | 1.020 | 150,600 |
| 2026-08-24 | 1.010 | 1.030 | 1.010 | 1.020 | 480,700 |
| 2026-08-21 | 1.020 | 1.030 | 1.010 | 1.020 | 1,019,300 |
| 2026-08-20 | 1.030 | 1.030 | 1.020 | 1.020 | 246,800 |
| 2026-08-19 | 1.040 | 1.050 | 1.020 | 1.030 | 1,113,700 |
| 2026-08-18 | 1.040 | 1.060 | 1.040 | 1.040 | 387,700 |
| 2026-08-17 | 1.020 | 1.050 | 1.020 | 1.040 | 1,194,900 |
| 2026-08-14 | 1.000 | 1.020 | 0.990 | 1.010 | 1,206,600 |
| 2026-08-13 | 1.010 | 1.030 | 1.000 | 1.000 | 686,300 |
| 2026-08-12 | 0.990 | 1.010 | 0.980 | 1.000 | 2,448,500 |
| 2026-08-11 | 0.995 | 1.000 | 0.975 | 0.990 | 965,800 |
| 2026-08-07 | 1.000 | 1.010 | 0.980 | 0.990 | 1,176,900 |
| 2026-08-06 | 1.050 | 1.060 | 1.040 | 1.050 | 759,300 |
| 2026-08-05 | 1.070 | 1.070 | 1.050 | 1.050 | 1,241,800 |
| 2026-08-04 | 1.070 | 1.070 | 1.050 | 1.060 | 926,900 |
| 2026-08-03 | 1.070 | 1.080 | 1.050 | 1.060 | 1,674,600 |
| 2026-07-31 | 1.060 | 1.070 | 1.050 | 1.070 | 516,300 |
| 2026-07-30 | 1.060 | 1.070 | 1.030 | 1.040 | 1,618,700 |
| 2026-07-29 | 1.070 | 1.070 | 1.050 | 1.050 | 1,704,700 |
| 2026-07-28 | 1.100 | 1.100 | 1.070 | 1.080 | 781,400 |
| 2026-07-27 | 1.100 | 1.110 | 1.080 | 1.110 | 287,200 |
| 2026-07-24 | 1.110 | 1.110 | 1.080 | 1.100 | 940,300 |
| 2026-07-23 | 1.110 | 1.130 | 1.100 | 1.110 | 530,300 |
| 2026-07-22 | 1.090 | 1.120 | 1.090 | 1.110 | 1,493,400 |
| 2026-07-21 | 1.070 | 1.090 | 1.070 | 1.080 | 825,900 |
| 2026-07-20 | 1.090 | 1.090 | 1.070 | 1.070 | 249,000 |
| 2026-07-17 | 1.080 | 1.090 | 1.060 | 1.090 | 1,185,200 |
| 2026-07-16 | 1.100 | 1.100 | 1.070 | 1.080 | 294,400 |
| 2026-07-15 | 1.080 | 1.110 | 1.070 | 1.110 | 1,206,500 |
| 2026-07-14 | 1.070 | 1.080 | 1.060 | 1.070 | 767,000 |
| 2026-07-13 | 1.080 | 1.090 | 1.070 | 1.080 | 282,400 |
| 2026-07-10 | 1.090 | 1.110 | 1.080 | 1.090 | 469,600 |
| 2026-07-09 | 1.070 | 1.090 | 1.060 | 1.090 | 423,100 |
| 2026-07-08 | 1.070 | 1.080 | 1.060 | 1.060 | 388,400 |
| 2026-07-07 | 1.080 | 1.090 | 1.060 | 1.070 | 792,500 |
| 2026-07-06 | 1.080 | 1.090 | 1.070 | 1.080 | 409,300 |
| 2026-07-03 | 1.080 | 1.100 | 1.070 | 1.080 | 331,400 |
| 2026-07-02 | 1.090 | 1.100 | 1.070 | 1.080 | 455,900 |
| 2026-07-01 | 1.090 | 1.120 | 1.090 | 1.090 | 778,700 |
| 2026-06-30 | 1.080 | 1.100 | 1.080 | 1.090 | 602,300 |
| 2026-06-29 | 1.070 | 1.090 | 1.060 | 1.080 | 484,100 |
| 2026-06-26 | 1.100 | 1.100 | 1.060 | 1.070 | 1,259,200 |