BHG Retail Reit BMGU
SGD 0.48
+2.08% +0.01 Updated 13 Nov 2026, 17:16 SGT
Price chart
BMGU.SI · Yahoo Finance · Daily prices
SGD 0.48
Close on 2026-11-13
Price source and timing
Collected 14 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 0.460 | 0.480 | 0.460 | 0.480 | 20,200 |
| 2026-11-12 | 0.470 | 0.470 | 0.470 | 0.470 | 0 |
| 2026-11-11 | 0.460 | 0.470 | 0.460 | 0.470 | 30,000 |
| 2026-11-10 | 0.400 | 0.460 | 0.400 | 0.460 | 66,100 |
| 2026-11-06 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2026-11-05 | 0.410 | 0.410 | 0.405 | 0.405 | 2,100 |
| 2026-11-04 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-11-03 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-11-02 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-30 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-29 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-28 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-27 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-26 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-23 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-22 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-21 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-20 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-19 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-16 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-15 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-14 | 0.440 | 0.460 | 0.440 | 0.460 | 52,800 |
| 2026-10-13 | 0.445 | 0.445 | 0.445 | 0.445 | 0 |
| 2026-10-12 | 0.400 | 0.445 | 0.400 | 0.445 | 23,600 |
| 2026-10-09 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-08 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-07 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-06 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-05 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-02 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-10-01 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-09-30 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-09-29 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-09-28 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-09-25 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-09-24 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2026-09-23 | 0.460 | 0.460 | 0.460 | 0.460 | 1,000 |
| 2026-09-22 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-21 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-18 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-17 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-16 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-15 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-14 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-11 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-10 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-09 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-08 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-07 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-04 | 0.440 | 0.460 | 0.415 | 0.450 | 17,545,208 |
| 2026-09-03 | 0.400 | 0.480 | 0.380 | 0.480 | 109,200 |
| 2026-09-02 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-09-01 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-08-31 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-08-28 | 0.450 | 0.450 | 0.450 | 0.450 | 1,200 |
| 2026-08-27 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-08-26 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-08-25 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-08-24 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2026-08-21 | 0.410 | 0.450 | 0.410 | 0.450 | 1,300 |