LHT

BEI.SI · Yahoo Finance · Daily prices

SGD 0.70 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.700	0.700	0.700	0.700	1,000
2026-09-17	0.730	0.730	0.695	0.695	5,100
2026-09-16	0.750	0.770	0.750	0.770	1,700
2026-09-15	0.680	0.680	0.680	0.680	1,200
2026-09-14	0.740	0.740	0.740	0.740	0
2026-09-11	0.740	0.745	0.740	0.740	4,100
2026-09-10	0.680	0.680	0.680	0.680	200
2026-09-09	0.710	0.710	0.710	0.710	0
2026-09-08	0.710	0.710	0.710	0.710	0
2026-09-07	0.710	0.710	0.710	0.710	0
2026-09-04	0.710	0.710	0.710	0.710	0
2026-09-03	0.710	0.710	0.710	0.710	7,700
2026-09-02	0.665	0.685	0.665	0.685	800
2026-09-01	0.710	0.710	0.710	0.710	5,000
2026-08-31	0.705	0.705	0.705	0.705	0
2026-08-28	0.705	0.705	0.705	0.705	200
2026-08-27	0.795	0.795	0.795	0.795	0
2026-08-26	0.795	0.795	0.795	0.795	20,000
2026-08-25	0.780	0.795	0.780	0.795	10,000
2026-08-24	0.810	0.810	0.810	0.810	0
2026-08-21	0.810	0.810	0.810	0.810	0
2026-08-20	0.810	0.810	0.810	0.810	0
2026-08-19	0.740	0.810	0.730	0.810	7,500
2026-08-18	0.750	0.750	0.725	0.730	2,300
2026-08-17	0.790	0.795	0.790	0.795	300
2026-08-14	0.730	0.730	0.730	0.730	10,200
2026-08-13	0.770	0.770	0.770	0.770	0
2026-08-12	0.740	0.770	0.740	0.770	11,000
2026-08-11	0.735	0.735	0.735	0.735	200
2026-08-07	0.730	0.730	0.730	0.730	200
2026-08-06	0.760	0.760	0.760	0.760	0
2026-08-05	0.760	0.760	0.760	0.760	0
2026-08-04	0.780	0.785	0.760	0.760	7,700
2026-08-03	0.765	0.765	0.760	0.760	200
2026-07-31	0.760	0.760	0.760	0.760	0
2026-07-30	0.760	0.760	0.760	0.760	14,400
2026-07-29	0.750	0.750	0.750	0.750	3,900
2026-07-28	0.755	0.755	0.755	0.755	0
2026-07-27	0.755	0.755	0.755	0.755	0
2026-07-24	0.755	0.755	0.755	0.755	0
2026-07-23	0.755	0.755	0.755	0.755	200
2026-07-22	0.750	0.750	0.750	0.750	0
2026-07-21	0.800	0.810	0.750	0.750	7,700
2026-07-20	0.810	0.810	0.810	0.810	0
2026-07-17	0.810	0.810	0.810	0.810	10,000
2026-07-16	0.755	0.805	0.755	0.805	1,500
2026-07-15	0.755	0.755	0.755	0.755	0
2026-07-14	0.755	0.755	0.755	0.755	0
2026-07-13	0.755	0.755	0.755	0.755	0
2026-07-10	0.755	0.755	0.755	0.755	10,000
2026-07-09	0.800	0.800	0.800	0.800	0
2026-07-08	0.810	0.810	0.800	0.800	28,900
2026-07-07	0.670	0.805	0.670	0.805	500
2026-07-06	0.800	0.800	0.800	0.800	0
2026-07-03	0.805	0.805	0.800	0.800	28,800
2026-07-02	0.815	0.815	0.815	0.815	0
2026-07-01	0.800	0.815	0.800	0.815	2,200
2026-06-30	0.805	0.805	0.805	0.805	0
2026-06-29	0.805	0.805	0.805	0.805	0
2026-06-26	0.805	0.805	0.805	0.805	1,000

LH LHT

LHT