Willas-Array BDR

SGD 0.905 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT
+ Add holding ☆ Watchlist Email updates Compare
More
My transactions Market links SGXGoogleYahooTradingView

Price chart

BDR.SI · Yahoo Finance · Daily prices

SGD 0.905 Close on 2026-11-13
Price source and timing

Collected 15 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume
DateOpenHighLowCloseVolume
2026-11-130.9050.9050.9050.9050
2026-11-120.9050.9050.9050.9050
2026-11-110.9050.9050.9050.9050
2026-11-100.9050.9050.9050.9050
2026-11-060.9050.9050.9050.9050
2026-11-050.9050.9050.9050.9050
2026-11-040.9050.9050.9050.9050
2026-11-030.9050.9050.9050.9050
2026-11-020.9050.9050.9050.9050
2026-10-300.9050.9050.9050.9050
2026-10-290.9050.9050.9050.9050
2026-10-280.9050.9050.9050.9050
2026-10-270.9050.9050.9050.9050
2026-10-260.9050.9050.9050.9050
2026-10-230.9050.9050.9050.9050
2026-10-220.9050.9050.9050.9050
2026-10-210.9050.9050.9050.9050
2026-10-200.9050.9050.9050.9050
2026-10-190.9050.9050.9050.9050
2026-10-160.9050.9050.9050.9050
2026-10-150.9050.9050.9050.9050
2026-10-140.9050.9050.9050.9050
2026-10-130.9050.9050.9050.9050
2026-10-120.9050.9050.9050.9050
2026-10-090.9050.9050.9050.9050
2026-10-080.9050.9050.9050.9050
2026-10-070.9050.9050.9050.9050
2026-10-060.9050.9050.9050.9050
2026-10-050.9050.9050.9050.9050
2026-10-020.9050.9050.9050.9050
2026-10-010.9050.9050.9050.9050
2026-09-300.9050.9050.9050.9050
2026-09-290.9050.9050.9050.9050
2026-09-280.9050.9050.9050.9050
2026-09-250.9050.9050.9050.9050
2026-09-240.9050.9050.9050.9050
2026-09-230.9050.9050.9050.9050
2026-09-220.9050.9050.9050.9050
2026-09-210.9050.9050.9050.9050
2026-09-180.9050.9050.9050.9050
2026-09-170.9050.9050.9050.9050
2026-09-160.9050.9050.9050.9050
2026-09-150.9050.9050.9050.9050
2026-09-140.9050.9050.9050.9050
2026-09-110.9050.9050.9050.9050
2026-09-100.9050.9050.9050.9051,700
2026-09-091.1101.1101.1101.1100
2026-09-081.1101.1101.1101.1100
2026-09-071.1101.1101.1101.1100
2026-09-041.1101.1101.1101.1100
2026-09-031.1101.1101.1101.1100
2026-09-021.1101.1101.1101.1100
2026-09-011.1101.1101.1101.1100
2026-08-311.1101.1101.1101.1100
2026-08-281.1101.1101.1101.1100
2026-08-271.1101.1101.1101.1100
2026-08-261.1101.1101.1101.1100
2026-08-251.1101.1101.1101.1100
2026-08-241.1101.1101.1101.1100
2026-08-211.1101.1101.1101.1100