Dividend history

Willas-Array

BDR.SI · Yahoo Finance · Daily prices

SGD 0.905 Close on 2026-09-18
Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume
DateOpenHighLowCloseVolume
2026-09-180.9050.9050.9050.9050
2026-09-170.9050.9050.9050.9050
2026-09-160.9050.9050.9050.9050
2026-09-150.9050.9050.9050.9050
2026-09-140.9050.9050.9050.9050
2026-09-110.9050.9050.9050.9050
2026-09-100.9050.9050.9050.9051,700
2026-09-091.1101.1101.1101.1100
2026-09-081.1101.1101.1101.1100
2026-09-071.1101.1101.1101.1100
2026-09-041.1101.1101.1101.1100
2026-09-031.1101.1101.1101.1100
2026-09-021.1101.1101.1101.1100
2026-09-011.1101.1101.1101.1100
2026-08-311.1101.1101.1101.1100
2026-08-281.1101.1101.1101.1100
2026-08-271.1101.1101.1101.1100
2026-08-261.1101.1101.1101.1100
2026-08-251.1101.1101.1101.1100
2026-08-241.1101.1101.1101.1100
2026-08-211.1101.1101.1101.1100
2026-08-201.1101.1101.1101.1100
2026-08-191.1101.1101.1101.1100
2026-08-181.1101.1101.1101.1100
2026-08-171.1101.1101.1101.1100
2026-08-141.1101.1101.1101.1100
2026-08-131.1101.1101.1101.1100
2026-08-121.1101.1101.1101.1100
2026-08-111.1101.1101.1101.1100
2026-08-071.1101.1101.1101.1100
2026-08-061.1101.1101.1101.1100
2026-08-051.0701.1101.0701.1101,400
2026-08-040.7700.7700.7700.7701,300
2026-08-031.0801.0801.0801.0800
2026-07-311.0801.0801.0801.0800
2026-07-301.0801.0801.0801.0800
2026-07-291.0801.0801.0801.0800
2026-07-281.0801.0801.0801.0800
2026-07-271.0801.0801.0801.0800
2026-07-241.0801.0801.0801.0800
2026-07-231.0801.0801.0801.0802,000
2026-07-221.0801.0801.0801.0800
2026-07-211.0801.0801.0801.0800
2026-07-201.0801.0801.0801.0800
2026-07-171.0801.0801.0801.0800
2026-07-161.0801.0801.0801.0800
2026-07-151.0801.0801.0801.0800
2026-07-141.0801.0801.0801.0800
2026-07-131.0801.0801.0801.0800
2026-07-101.0801.0801.0801.0800
2026-07-091.0801.0801.0801.0800
2026-07-081.0801.0801.0801.0800
2026-07-071.0801.0801.0801.0800
2026-07-061.0801.0801.0801.0800
2026-07-031.0801.0801.0801.0800
2026-07-021.0801.0801.0801.0800
2026-07-011.0801.0801.0801.0800
2026-06-301.0801.0801.0801.0800
2026-06-291.0801.0801.0801.0800
2026-06-261.0801.0801.0801.0800