Azeus
BBW.SI · Yahoo Finance · Daily prices
SGD 9.88
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 9.880 | 9.880 | 9.880 | 9.880 | 100 |
| 2026-09-17 | 10.000 | 10.000 | 9.800 | 9.800 | 2,200 |
| 2026-09-16 | 9.940 | 10.000 | 9.940 | 10.000 | 1,400 |
| 2026-09-15 | 9.800 | 9.950 | 9.800 | 9.950 | 600 |
| 2026-09-14 | 9.710 | 9.710 | 9.700 | 9.700 | 500 |
| 2026-09-11 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2026-09-10 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2026-09-09 | 9.940 | 9.940 | 9.650 | 9.700 | 4,500 |
| 2026-09-08 | 10.000 | 10.000 | 9.660 | 9.700 | 5,600 |
| 2026-09-07 | 10.000 | 10.200 | 10.000 | 10.200 | 600 |
| 2026-09-04 | 9.900 | 9.900 | 9.900 | 9.900 | 100 |
| 2026-09-03 | 9.900 | 9.900 | 9.900 | 9.900 | 100 |
| 2026-09-02 | 9.870 | 9.870 | 9.870 | 9.870 | 0 |
| 2026-09-01 | 9.870 | 9.870 | 9.870 | 9.870 | 100 |
| 2026-08-31 | 9.920 | 9.920 | 9.630 | 9.630 | 6,100 |
| 2026-08-28 | 10.010 | 10.100 | 9.900 | 9.900 | 9,200 |
| 2026-08-27 | 10.250 | 10.250 | 10.100 | 10.100 | 8,900 |
| 2026-08-26 | 10.260 | 10.260 | 10.260 | 10.260 | 100 |
| 2026-08-25 | 10.200 | 10.200 | 10.010 | 10.010 | 1,100 |
| 2026-08-24 | 10.380 | 10.450 | 10.380 | 10.450 | 400 |
| 2026-08-21 | 10.350 | 10.350 | 10.350 | 10.350 | 100 |
| 2026-08-20 | 10.350 | 10.350 | 10.350 | 10.350 | 900 |
| 2026-08-19 | 10.150 | 10.200 | 10.150 | 10.200 | 2,500 |
| 2026-08-18 | 10.250 | 10.250 | 10.240 | 10.240 | 1,000 |
| 2026-08-17 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2026-08-14 | 10.500 | 10.500 | 10.500 | 10.500 | 700 |
| 2026-08-13 | 10.450 | 10.500 | 10.450 | 10.500 | 2,900 |
| 2026-08-12 | 10.200 | 10.200 | 10.200 | 10.200 | 500 |
| 2026-08-11 | 10.180 | 10.180 | 10.180 | 10.180 | 400 |
| 2026-08-07 | 10.450 | 10.450 | 10.100 | 10.100 | 3,400 |
| 2026-08-06 | 10.460 | 10.500 | 10.160 | 10.180 | 5,600 |
| 2026-08-05 | 10.400 | 10.710 | 10.400 | 10.400 | 2,000 |
| 2026-08-04 | 10.150 | 10.150 | 10.150 | 10.150 | 200 |
| 2026-08-03 | 10.000 | 10.100 | 10.000 | 10.100 | 700 |
| 2026-07-31 | 10.150 | 10.150 | 10.150 | 10.150 | 100 |
| 2026-07-30 | 10.060 | 10.310 | 10.060 | 10.310 | 5,100 |
| 2026-07-29 | 10.130 | 10.140 | 9.970 | 10.000 | 8,600 |
| 2026-07-28 | 10.400 | 10.400 | 10.200 | 10.200 | 3,500 |
| 2026-07-27 | 10.450 | 10.450 | 10.400 | 10.400 | 3,100 |
| 2026-07-24 | 10.400 | 10.400 | 10.400 | 10.400 | 1,200 |
| 2026-07-23 | 10.390 | 10.390 | 10.390 | 10.390 | 1,200 |
| 2026-07-22 | 10.600 | 10.600 | 10.390 | 10.390 | 1,200 |
| 2026-07-21 | 10.100 | 10.100 | 10.100 | 10.100 | 0 |
| 2026-07-20 | 10.100 | 10.100 | 10.100 | 10.100 | 0 |
| 2026-07-17 | 10.220 | 10.220 | 10.100 | 10.100 | 5,700 |
| 2026-07-16 | 10.210 | 10.220 | 10.200 | 10.210 | 4,900 |
| 2026-07-15 | 10.290 | 10.350 | 10.290 | 10.350 | 800 |
| 2026-07-14 | 10.210 | 10.290 | 10.210 | 10.290 | 2,500 |
| 2026-07-13 | 10.240 | 10.240 | 10.220 | 10.220 | 300 |
| 2026-07-10 | 10.240 | 10.240 | 10.240 | 10.240 | 1,000 |
| 2026-07-09 | 10.290 | 10.290 | 10.290 | 10.290 | 500 |
| 2026-07-08 | 10.260 | 10.300 | 10.210 | 10.260 | 3,500 |
| 2026-07-07 | 10.260 | 10.260 | 10.260 | 10.260 | 800 |
| 2026-07-06 | 10.270 | 10.300 | 10.270 | 10.300 | 800 |
| 2026-07-03 | 10.260 | 10.260 | 10.260 | 10.260 | 1,500 |
| 2026-07-02 | 10.300 | 10.300 | 10.260 | 10.260 | 2,700 |
| 2026-07-01 | 10.410 | 10.410 | 10.300 | 10.300 | 1,500 |
| 2026-06-30 | 10.400 | 10.400 | 10.400 | 10.400 | 500 |
| 2026-06-29 | 10.400 | 10.400 | 10.400 | 10.400 | 100 |
| 2026-06-26 | 10.350 | 10.350 | 10.350 | 10.350 | 0 |