Banyan Tree

B58.SI · Yahoo Finance · Daily prices

SGD 0.495 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.500	0.500	0.495	0.495	269,200
2026-09-17	0.495	0.495	0.495	0.495	33,800
2026-09-16	0.485	0.495	0.480	0.495	17,100
2026-09-15	0.495	0.495	0.495	0.495	0
2026-09-14	0.495	0.495	0.490	0.495	6,100
2026-09-11	0.490	0.495	0.485	0.495	39,500
2026-09-10	0.500	0.500	0.485	0.485	45,700
2026-09-09	0.500	0.500	0.495	0.495	16,800
2026-09-08	0.505	0.505	0.495	0.505	65,500
2026-09-07	0.500	0.505	0.500	0.505	36,200
2026-09-04	0.510	0.510	0.500	0.505	69,800
2026-09-03	0.510	0.515	0.505	0.505	97,300
2026-09-02	0.510	0.510	0.500	0.510	275,800
2026-09-01	0.525	0.525	0.510	0.510	91,600
2026-08-31	0.525	0.530	0.515	0.520	133,100
2026-08-28	0.530	0.530	0.525	0.525	9,300
2026-08-27	0.535	0.535	0.530	0.530	25,300
2026-08-26	0.535	0.540	0.535	0.535	69,600
2026-08-25	0.535	0.540	0.530	0.535	46,600
2026-08-24	0.540	0.545	0.535	0.540	26,900
2026-08-21	0.540	0.540	0.535	0.540	26,300
2026-08-20	0.535	0.540	0.530	0.540	33,400
2026-08-19	0.540	0.540	0.530	0.535	41,400
2026-08-18	0.540	0.540	0.535	0.535	40,000
2026-08-17	0.550	0.550	0.535	0.540	132,200
2026-08-14	0.550	0.550	0.540	0.550	18,700
2026-08-13	0.540	0.545	0.535	0.545	78,900
2026-08-12	0.545	0.545	0.535	0.540	6,600
2026-08-11	0.545	0.545	0.540	0.545	21,300
2026-08-07	0.555	0.555	0.540	0.550	19,700
2026-08-06	0.550	0.550	0.545	0.545	19,200
2026-08-05	0.545	0.555	0.545	0.550	4,200
2026-08-04	0.550	0.550	0.545	0.545	6,400
2026-08-03	0.545	0.550	0.540	0.550	15,700
2026-07-31	0.545	0.550	0.545	0.550	135,600
2026-07-30	0.550	0.550	0.545	0.545	47,800
2026-07-29	0.550	0.550	0.550	0.550	0
2026-07-28	0.555	0.560	0.545	0.550	208,700
2026-07-27	0.555	0.560	0.545	0.555	19,900
2026-07-24	0.545	0.550	0.540	0.540	41,600
2026-07-23	0.550	0.550	0.550	0.550	2,200
2026-07-22	0.555	0.555	0.550	0.550	16,500
2026-07-21	0.545	0.550	0.540	0.545	201,300
2026-07-20	0.555	0.555	0.540	0.540	50,800
2026-07-17	0.570	0.570	0.555	0.555	6,100
2026-07-16	0.555	0.570	0.555	0.570	141,000
2026-07-15	0.560	0.560	0.540	0.545	159,500
2026-07-14	0.560	0.560	0.555	0.560	5,500
2026-07-13	0.570	0.570	0.555	0.560	9,200
2026-07-10	0.545	0.570	0.545	0.570	102,800
2026-07-09	0.535	0.560	0.535	0.560	118,000
2026-07-08	0.550	0.560	0.550	0.555	10,200
2026-07-07	0.550	0.560	0.550	0.560	8,800
2026-07-06	0.545	0.565	0.545	0.565	9,900
2026-07-03	0.555	0.560	0.550	0.560	15,800
2026-07-02	0.545	0.555	0.530	0.555	59,700
2026-07-01	0.545	0.555	0.545	0.555	2,900
2026-06-30	0.555	0.555	0.545	0.545	65,200
2026-06-29	0.565	0.565	0.540	0.565	75,000
2026-06-26	0.555	0.560	0.550	0.550	81,200