Bonvests

B28.SI · Yahoo Finance · Daily prices

SGD 0.94 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.950	0.950	0.940	0.940	3,100
2026-09-17	0.940	0.940	0.940	0.940	0
2026-09-16	0.940	0.940	0.940	0.940	10,700
2026-09-15	0.950	0.950	0.940	0.940	15,000
2026-09-14	0.940	0.940	0.940	0.940	11,000
2026-09-11	0.940	0.940	0.940	0.940	4,000
2026-09-10	0.945	0.945	0.945	0.945	1,400
2026-09-09	0.945	0.945	0.945	0.945	0
2026-09-08	0.945	0.945	0.945	0.945	0
2026-09-07	0.945	0.945	0.945	0.945	3,000
2026-09-04	0.955	0.955	0.955	0.955	0
2026-09-03	0.950	0.955	0.950	0.955	700
2026-09-02	0.945	0.945	0.945	0.945	0
2026-09-01	0.945	0.945	0.945	0.945	0
2026-08-31	0.945	0.945	0.945	0.945	0
2026-08-28	0.945	0.945	0.945	0.945	27,200
2026-08-27	0.950	0.950	0.950	0.950	0
2026-08-26	0.950	0.950	0.950	0.950	1,600
2026-08-25	0.950	0.950	0.950	0.950	35,300
2026-08-24	0.960	0.960	0.950	0.950	6,200
2026-08-21	0.955	0.955	0.955	0.955	0
2026-08-20	0.955	0.955	0.955	0.955	0
2026-08-19	0.955	0.955	0.955	0.955	0
2026-08-18	0.955	0.955	0.955	0.955	23,500
2026-08-17	0.955	0.955	0.955	0.955	26,500
2026-08-14	0.960	0.960	0.960	0.960	10,000
2026-08-13	0.960	0.960	0.955	0.960	35,400
2026-08-12	0.965	0.965	0.960	0.965	37,000
2026-08-11	0.980	0.980	0.980	0.980	0
2026-08-07	0.980	0.980	0.980	0.980	0
2026-08-06	0.975	0.980	0.975	0.980	6,600
2026-08-05	0.980	0.980	0.975	0.980	30,900
2026-08-04	0.980	0.985	0.975	0.975	56,600
2026-08-03	0.980	0.980	0.970	0.975	26,100
2026-07-31	0.975	0.980	0.970	0.980	132,400
2026-07-30	0.935	0.935	0.935	0.935	0
2026-07-29	0.935	0.935	0.935	0.935	13,700
2026-07-28	0.935	0.955	0.935	0.935	8,600
2026-07-27	0.975	0.975	0.955	0.965	4,300
2026-07-24	0.950	0.955	0.950	0.955	6,300
2026-07-23	0.935	0.980	0.935	0.960	26,100
2026-07-22	0.950	0.950	0.950	0.950	0
2026-07-21	0.950	0.950	0.950	0.950	0
2026-07-20	0.950	0.950	0.950	0.950	0
2026-07-17	0.950	0.950	0.950	0.950	0
2026-07-16	0.950	0.950	0.950	0.950	0
2026-07-15	0.950	0.950	0.950	0.950	17,700
2026-07-14	0.945	0.950	0.945	0.950	300
2026-07-13	0.950	0.950	0.950	0.950	0
2026-07-10	0.950	0.950	0.950	0.950	0
2026-07-09	0.950	0.950	0.950	0.950	0
2026-07-08	0.955	0.955	0.950	0.950	16,000
2026-07-07	0.985	0.985	0.985	0.985	0
2026-07-06	0.985	0.985	0.985	0.985	0
2026-07-03	0.945	0.985	0.945	0.985	19,300
2026-07-02	0.950	0.950	0.950	0.950	0
2026-07-01	0.950	0.950	0.950	0.950	0
2026-06-30	0.950	0.950	0.950	0.950	4,100
2026-06-29	0.950	0.950	0.950	0.950	600
2026-06-26	0.960	0.960	0.960	0.960	0