Brook Crompton

AWC.SI · Yahoo Finance · Daily prices

SGD 0.57 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.570	0.570	0.570	0.570	0
2026-09-17	0.570	0.570	0.570	0.570	0
2026-09-16	0.570	0.570	0.570	0.570	900
2026-09-15	0.570	0.570	0.570	0.570	0
2026-09-14	0.570	0.570	0.570	0.570	0
2026-09-11	0.570	0.570	0.570	0.570	0
2026-09-10	0.570	0.570	0.570	0.570	3,300
2026-09-09	0.580	0.580	0.580	0.580	0
2026-09-08	0.580	0.580	0.580	0.580	0
2026-09-07	0.580	0.580	0.580	0.580	0
2026-09-04	0.570	0.580	0.570	0.580	1,400
2026-09-03	0.575	0.575	0.575	0.575	0
2026-09-02	0.575	0.575	0.575	0.575	0
2026-09-01	0.575	0.575	0.575	0.575	10,000
2026-08-31	0.580	0.580	0.580	0.580	0
2026-08-28	0.580	0.580	0.580	0.580	0
2026-08-27	0.580	0.580	0.580	0.580	0
2026-08-26	0.590	0.590	0.580	0.580	18,800
2026-08-25	0.590	0.590	0.590	0.590	52,600
2026-08-24	0.615	0.615	0.575	0.590	15,800
2026-08-21	0.580	0.580	0.580	0.580	0
2026-08-20	0.580	0.580	0.580	0.580	6,000
2026-08-19	0.580	0.580	0.580	0.580	400
2026-08-18	0.595	0.595	0.595	0.595	0
2026-08-17	0.580	0.595	0.580	0.595	1,200
2026-08-14	0.630	0.630	0.555	0.555	11,500
2026-08-13	0.605	0.605	0.605	0.605	100
2026-08-12	0.605	0.605	0.605	0.605	26,400
2026-08-11	0.625	0.625	0.625	0.625	0
2026-08-07	0.625	0.625	0.625	0.625	0
2026-08-06	0.630	0.630	0.625	0.625	2,200
2026-08-05	0.615	0.615	0.615	0.615	100
2026-08-04	0.615	0.615	0.615	0.615	5,100
2026-08-03	0.610	0.610	0.610	0.610	0
2026-07-31	0.610	0.610	0.610	0.610	0
2026-07-30	0.610	0.610	0.610	0.610	0
2026-07-29	0.610	0.610	0.610	0.610	0
2026-07-28	0.610	0.610	0.610	0.610	0
2026-07-27	0.610	0.610	0.610	0.610	0
2026-07-24	0.625	0.625	0.610	0.610	300
2026-07-23	0.610	0.610	0.610	0.610	0
2026-07-22	0.610	0.610	0.610	0.610	0
2026-07-21	0.610	0.610	0.610	0.610	0
2026-07-20	0.610	0.610	0.610	0.610	0
2026-07-17	0.610	0.610	0.610	0.610	0
2026-07-16	0.635	0.640	0.610	0.610	25,700
2026-07-15	0.610	0.610	0.610	0.610	200
2026-07-14	0.640	0.640	0.640	0.640	0
2026-07-13	0.640	0.640	0.640	0.640	0
2026-07-10	0.615	0.640	0.615	0.640	600
2026-07-09	0.615	0.615	0.615	0.615	700
2026-07-08	0.635	0.635	0.635	0.635	0
2026-07-07	0.615	0.635	0.615	0.635	500
2026-07-06	0.610	0.610	0.610	0.610	0
2026-07-03	0.610	0.610	0.610	0.610	0
2026-07-02	0.610	0.610	0.610	0.610	1,000
2026-07-01	0.610	0.610	0.610	0.610	0
2026-06-30	0.610	0.610	0.610	0.610	0
2026-06-29	0.610	0.610	0.610	0.610	0
2026-06-26	0.610	0.610	0.610	0.610	0