Keppel DC Reit

AJBU.SI · Yahoo Finance · Daily prices

SGD 2.15 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	2.120	2.150	2.110	2.150	22,549,400
2026-09-17	2.120	2.140	2.110	2.120	10,110,100
2026-09-16	2.120	2.130	2.100	2.110	13,123,300
2026-09-15	2.140	2.140	2.100	2.120	17,459,700
2026-09-14	2.140	2.150	2.120	2.140	13,496,600
2026-09-11	2.160	2.160	2.120	2.140	14,869,300
2026-09-10	2.170	2.170	2.130	2.150	28,782,200
2026-09-09	2.190	2.190	2.170	2.180	7,116,300
2026-09-08	2.220	2.220	2.170	2.190	13,446,800
2026-09-07	2.200	2.250	2.200	2.240	44,162,000
2026-09-04	2.200	2.210	2.180	2.190	9,508,600
2026-09-03	2.190	2.200	2.170	2.190	11,586,200
2026-09-02	2.170	2.190	2.140	2.190	32,794,700
2026-09-01	2.200	2.200	2.200	2.200	0
2026-08-31	2.190	2.210	2.180	2.200	9,325,400
2026-08-28	2.220	2.220	2.190	2.200	8,674,500
2026-08-27	2.220	2.230	2.200	2.210	10,995,800
2026-08-26	2.240	2.250	2.220	2.220	5,268,500
2026-08-25	2.260	2.270	2.230	2.240	11,745,700
2026-08-24	2.260	2.280	2.240	2.260	9,989,200
2026-08-21	2.240	2.260	2.230	2.260	5,824,500
2026-08-20	2.220	2.260	2.220	2.240	11,898,700
2026-08-19	2.220	2.230	2.180	2.230	26,658,900
2026-08-18	2.230	2.250	2.220	2.230	16,079,000
2026-08-17	2.210	2.230	2.210	2.220	12,615,500
2026-08-14	2.210	2.230	2.200	2.200	13,743,144
2026-08-13	2.210	2.220	2.200	2.210	4,973,400
2026-08-12	2.200	2.230	2.200	2.210	9,541,700
2026-08-11	2.200	2.230	2.200	2.210	11,560,400
2026-08-07	2.210	2.220	2.180	2.200	16,448,000
2026-08-06	2.250	2.260	2.190	2.210	22,308,700
2026-08-05	2.200	2.270	2.200	2.260	30,383,000
2026-08-04	2.200	2.240	2.190	2.190	20,161,300
2026-08-03	2.230	2.240	2.180	2.200	15,431,900
2026-07-31	2.230	2.230	2.210	2.230	20,675,400
2026-07-30	2.240	2.260	2.220	2.230	16,556,500
2026-07-29	2.270	2.310	2.270	2.290	19,181,900
2026-07-28	2.230	2.270	2.220	2.260	12,201,900
2026-07-27	2.260	2.260	2.220	2.240	21,754,500
2026-07-24	2.290	2.290	2.250	2.250	16,229,300
2026-07-23	2.350	2.360	2.300	2.300	18,530,000
2026-07-22	2.320	2.350	2.300	2.340	14,423,900
2026-07-21	2.320	2.340	2.320	2.320	7,125,600
2026-07-20	2.320	2.340	2.300	2.320	9,717,100
2026-07-17	2.310	2.340	2.300	2.320	12,977,900
2026-07-16	2.310	2.330	2.280	2.320	22,405,100
2026-07-15	2.290	2.310	2.270	2.310	13,801,700
2026-07-14	2.260	2.290	2.250	2.280	16,013,300
2026-07-13	2.230	2.260	2.230	2.260	10,159,300
2026-07-10	2.210	2.250	2.210	2.240	10,896,668
2026-07-09	2.210	2.230	2.210	2.220	11,857,400
2026-07-08	2.220	2.230	2.210	2.210	13,448,564
2026-07-07	2.230	2.230	2.210	2.220	18,268,900
2026-07-06	2.270	2.270	2.220	2.220	20,551,600
2026-07-03	2.240	2.270	2.230	2.250	10,133,200
2026-07-02	2.260	2.260	2.220	2.250	10,045,500
2026-07-01	2.250	2.270	2.240	2.240	14,024,900
2026-06-30	2.260	2.260	2.230	2.240	11,647,544
2026-06-29	2.260	2.260	2.240	2.260	4,650,600
2026-06-26	2.270	2.270	2.250	2.250	4,771,400