Keppel DC Reit AJBU

SGD 2.16 -0.46% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

AJBU.SI · Yahoo Finance · Daily prices

SGD 2.16 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	2.160	2.180	2.150	2.160	6,044,600
2026-11-12	2.170	2.180	2.160	2.170	3,227,500
2026-11-11	2.180	2.180	2.140	2.170	7,788,200
2026-11-10	2.150	2.200	2.120	2.190	13,912,800
2026-11-06	2.170	2.180	2.140	2.170	15,850,300
2026-11-05	2.170	2.220	2.170	2.190	19,257,900
2026-11-04	2.130	2.170	2.130	2.160	16,173,700
2026-11-03	2.110	2.150	2.100	2.140	10,907,300
2026-11-02	2.120	2.140	2.110	2.120	5,411,900
2026-10-30	2.100	2.130	2.090	2.110	7,642,200
2026-10-29	2.090	2.120	2.080	2.100	8,810,200
2026-10-28	2.100	2.100	2.070	2.080	5,469,300
2026-10-27	2.110	2.120	2.080	2.100	11,102,700
2026-10-26	2.140	2.150	2.110	2.110	6,559,200
2026-10-23	2.070	2.150	2.060	2.130	23,001,300
2026-10-22	2.040	2.070	2.030	2.050	9,424,100
2026-10-21	2.040	2.060	2.020	2.040	13,964,800
2026-10-20	2.040	2.050	2.020	2.030	10,409,200
2026-10-19	2.020	2.050	2.010	2.040	15,396,500
2026-10-16	2.070	2.100	2.060	2.070	8,635,500
2026-10-15	2.060	2.090	2.050	2.080	11,073,900
2026-10-14	2.100	2.120	2.070	2.070	19,620,800
2026-10-13	2.110	2.120	2.080	2.110	16,190,200
2026-10-12	2.130	2.130	2.100	2.120	7,025,800
2026-10-09	2.140	2.150	2.120	2.130	5,289,300
2026-10-08	2.150	2.180	2.130	2.150	16,696,400
2026-10-07	2.130	2.170	2.130	2.150	9,557,400
2026-10-06	2.120	2.140	2.110	2.130	7,308,600
2026-10-05	2.140	2.160	2.120	2.130	9,835,600
2026-10-02	2.160	2.160	2.120	2.130	10,455,400
2026-10-01	2.160	2.170	2.130	2.160	28,384,500
2026-09-30	2.120	2.150	2.100	2.110	24,336,800
2026-09-29	2.110	2.120	2.080	2.110	15,354,600
2026-09-28	2.120	2.130	2.100	2.120	10,754,700
2026-09-25	2.130	2.130	2.110	2.120	12,537,600
2026-09-24	2.140	2.160	2.120	2.130	12,967,500
2026-09-23	2.140	2.170	2.130	2.150	16,857,700
2026-09-22	2.140	2.150	2.130	2.140	11,456,600
2026-09-21	2.140	2.140	2.110	2.130	8,270,700
2026-09-18	2.120	2.150	2.110	2.150	22,549,400
2026-09-17	2.120	2.140	2.110	2.120	10,110,100
2026-09-16	2.120	2.130	2.100	2.110	13,123,300
2026-09-15	2.140	2.140	2.100	2.120	17,459,700
2026-09-14	2.140	2.150	2.120	2.140	13,496,600
2026-09-11	2.160	2.160	2.120	2.140	14,869,300
2026-09-10	2.170	2.170	2.130	2.150	28,782,200
2026-09-09	2.190	2.190	2.170	2.180	7,116,300
2026-09-08	2.220	2.220	2.170	2.190	13,446,800
2026-09-07	2.200	2.250	2.200	2.240	44,162,000
2026-09-04	2.200	2.210	2.180	2.190	9,508,600
2026-09-03	2.190	2.200	2.170	2.190	11,586,200
2026-09-02	2.170	2.190	2.140	2.190	32,794,700
2026-09-01	2.200	2.200	2.200	2.200	0
2026-08-31	2.190	2.210	2.180	2.200	9,325,400
2026-08-28	2.220	2.220	2.190	2.200	8,674,500
2026-08-27	2.220	2.230	2.200	2.210	10,995,800
2026-08-26	2.240	2.250	2.220	2.220	5,268,500
2026-08-25	2.260	2.270	2.230	2.240	11,745,700
2026-08-24	2.260	2.280	2.240	2.260	9,989,200
2026-08-21	2.240	2.260	2.230	2.260	5,824,500