SunMoonFood

AAJ.SI · Yahoo Finance · Daily prices

SGD 0.022 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.022	0.022	0.022	0.022	0
2026-09-17	0.022	0.022	0.022	0.022	0
2026-09-16	0.022	0.022	0.022	0.022	0
2026-09-15	0.022	0.022	0.022	0.022	0
2026-09-14	0.022	0.022	0.022	0.022	4,100
2026-09-11	0.022	0.022	0.022	0.022	0
2026-09-10	0.022	0.022	0.022	0.022	173,000
2026-09-09	0.023	0.023	0.023	0.023	0
2026-09-08	0.023	0.023	0.023	0.023	0
2026-09-07	0.023	0.023	0.022	0.023	718,500
2026-09-04	0.022	0.023	0.022	0.023	51,100
2026-09-03	0.023	0.024	0.023	0.023	1,804,900
2026-09-02	0.022	0.022	0.022	0.022	0
2026-09-01	0.021	0.022	0.021	0.022	176,300
2026-08-31	0.022	0.022	0.022	0.022	300,000
2026-08-28	0.021	0.021	0.021	0.021	20,000
2026-08-27	0.022	0.022	0.022	0.022	0
2026-08-26	0.022	0.022	0.022	0.022	0
2026-08-25	0.021	0.022	0.021	0.022	408,000
2026-08-24	0.021	0.021	0.021	0.021	741,400
2026-08-21	0.022	0.022	0.022	0.022	0
2026-08-20	0.022	0.022	0.022	0.022	200,000
2026-08-19	0.022	0.022	0.022	0.022	1,210,000
2026-08-18	0.022	0.022	0.022	0.022	69,000
2026-08-17	0.022	0.022	0.022	0.022	350,000
2026-08-14	0.021	0.021	0.021	0.021	0
2026-08-13	0.022	0.022	0.021	0.021	100,300
2026-08-12	0.022	0.022	0.022	0.022	2,300,000
2026-08-11	0.022	0.022	0.022	0.022	15,000
2026-08-07	0.024	0.024	0.022	0.022	1,200
2026-08-06	0.024	0.024	0.024	0.024	0
2026-08-05	0.023	0.024	0.022	0.024	162,300
2026-08-04	0.023	0.023	0.023	0.023	43,500
2026-08-03	0.023	0.023	0.023	0.023	1,038,100
2026-07-31	0.021	0.021	0.021	0.021	35,000
2026-07-30	0.022	0.022	0.022	0.022	200,000
2026-07-29	0.021	0.021	0.021	0.021	200,000
2026-07-28	0.021	0.022	0.021	0.022	418,500
2026-07-27	0.021	0.023	0.021	0.023	700
2026-07-24	0.022	0.022	0.022	0.022	100,000
2026-07-23	0.021	0.021	0.021	0.021	0
2026-07-22	0.021	0.021	0.021	0.021	15,000
2026-07-21	0.022	0.022	0.022	0.022	0
2026-07-20	0.022	0.022	0.022	0.022	0
2026-07-17	0.022	0.022	0.022	0.022	0
2026-07-16	0.022	0.022	0.022	0.022	0
2026-07-15	0.022	0.022	0.022	0.022	0
2026-07-14	0.022	0.022	0.022	0.022	0
2026-07-13	0.022	0.022	0.021	0.022	58,000
2026-07-10	0.021	0.022	0.021	0.022	203,900
2026-07-09	0.022	0.022	0.021	0.021	181,100
2026-07-08	0.021	0.021	0.021	0.021	200,000
2026-07-07	0.022	0.022	0.022	0.022	0
2026-07-06	0.022	0.022	0.022	0.022	0
2026-07-03	0.022	0.022	0.022	0.022	0
2026-07-02	0.022	0.022	0.022	0.022	0
2026-07-01	0.022	0.022	0.022	0.022	0
2026-06-30	0.022	0.022	0.022	0.022	0
2026-06-29	0.022	0.022	0.022	0.022	100,000
2026-06-26	0.022	0.022	0.022	0.022	0