CapLand Ascendas REIT A17U

SGD 2.21 +1.36% +0.03 Updated 30 Oct 2026, 17:16 SGT

Price chart

A17U.SI · Yahoo Finance · Daily prices

SGD 2.21 Close on 2026-10-30

Price source and timing

Collected 1 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-10-30	2.190	2.230	2.190	2.210	26,849,200
2026-10-29	2.180	2.200	2.160	2.180	31,802,000
2026-10-28	2.200	2.200	2.160	2.180	34,722,800
2026-10-27	2.230	2.230	2.200	2.200	18,921,900
2026-10-26	2.240	2.260	2.220	2.230	29,936,600
2026-10-23	2.190	2.250	2.190	2.230	36,919,100
2026-10-22	2.210	2.230	2.190	2.190	38,343,100
2026-10-21	2.170	2.210	2.170	2.210	56,720,100
2026-10-20	2.180	2.180	2.160	2.170	39,601,200
2026-10-19	2.170	2.190	2.160	2.180	30,324,900
2026-10-16	2.180	2.210	2.170	2.170	42,492,800
2026-10-15	2.150	2.200	2.140	2.180	54,270,300
2026-10-14	2.170	2.180	2.140	2.160	35,108,200
2026-10-13	2.180	2.180	2.150	2.170	35,595,900
2026-10-12	2.190	2.190	2.170	2.180	29,423,900
2026-10-09	2.200	2.200	2.170	2.190	47,054,000
2026-10-08	2.210	2.230	2.180	2.200	57,026,600
2026-10-07	2.220	2.250	2.200	2.210	53,819,300
2026-10-06	2.220	2.250	2.210	2.220	28,895,100
2026-10-05	2.230	2.250	2.220	2.220	36,673,200
2026-10-02	2.250	2.250	2.210	2.220	36,023,800
2026-10-01	2.290	2.300	2.240	2.250	45,990,800
2026-09-30	2.260	2.290	2.250	2.260	45,724,600
2026-09-29	2.280	2.280	2.260	2.260	33,706,600
2026-09-28	2.280	2.300	2.260	2.290	21,223,200
2026-09-25	2.290	2.290	2.260	2.280	19,302,500
2026-09-24	2.330	2.330	2.270	2.280	40,183,400
2026-09-23	2.310	2.350	2.290	2.330	22,207,300
2026-09-22	2.310	2.330	2.300	2.310	21,087,100
2026-09-21	2.340	2.340	2.300	2.310	19,553,000
2026-09-18	2.340	2.340	2.310	2.340	37,601,200
2026-09-17	2.320	2.350	2.310	2.330	15,739,300
2026-09-16	2.320	2.350	2.310	2.330	24,128,700
2026-09-15	2.330	2.330	2.310	2.320	16,473,900
2026-09-14	2.330	2.340	2.320	2.320	14,514,900
2026-09-11	2.330	2.340	2.310	2.340	22,478,500
2026-09-10	2.350	2.350	2.330	2.340	28,040,300
2026-09-09	2.370	2.370	2.350	2.350	20,992,080
2026-09-08	2.380	2.390	2.360	2.370	16,361,200
2026-09-07	2.380	2.410	2.380	2.390	20,341,000
2026-09-04	2.390	2.400	2.380	2.380	23,090,900
2026-09-03	2.390	2.400	2.370	2.370	16,176,200
2026-09-02	2.410	2.420	2.360	2.380	40,809,500
2026-09-01	2.440	2.440	2.410	2.410	22,726,743
2026-08-31	2.420	2.450	2.420	2.450	25,738,100
2026-08-28	2.440	2.440	2.420	2.430	18,660,000
2026-08-27	2.430	2.450	2.430	2.440	10,561,600
2026-08-26	2.450	2.460	2.440	2.450	15,940,000
2026-08-25	2.460	2.470	2.440	2.460	13,060,700
2026-08-24	2.480	2.490	2.450	2.450	11,007,600
2026-08-21	2.430	2.470	2.420	2.460	23,852,300
2026-08-20	2.420	2.460	2.420	2.430	18,684,400
2026-08-19	2.430	2.440	2.410	2.420	21,291,800
2026-08-18	2.440	2.440	2.430	2.430	12,815,800
2026-08-17	2.430	2.450	2.430	2.440	13,441,300
2026-08-14	2.450	2.450	2.430	2.440	20,870,100
2026-08-13	2.470	2.470	2.440	2.440	22,103,500
2026-08-12	2.510	2.510	2.480	2.490	18,185,800
2026-08-11	2.520	2.540	2.500	2.510	19,630,441
2026-08-07	2.530	2.530	2.490	2.510	23,015,000