CapitaLandInvest

9CI.SI · Yahoo Finance · Daily prices

SGD 2.60 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	2.640	2.650	2.600	2.600	11,879,000
2026-09-17	2.620	2.650	2.620	2.640	3,256,900
2026-09-16	2.630	2.660	2.620	2.640	8,670,900
2026-09-15	2.640	2.670	2.630	2.650	8,828,200
2026-09-14	2.600	2.650	2.580	2.650	13,262,300
2026-09-11	2.620	2.620	2.580	2.600	4,990,100
2026-09-10	2.620	2.620	2.590	2.610	7,500,300
2026-09-09	2.610	2.640	2.610	2.630	6,327,500
2026-09-08	2.650	2.650	2.590	2.610	11,740,300
2026-09-07	2.660	2.710	2.650	2.660	6,450,500
2026-09-04	2.650	2.670	2.630	2.660	8,435,100
2026-09-03	2.660	2.670	2.620	2.640	9,270,000
2026-09-02	2.630	2.660	2.620	2.660	10,587,000
2026-09-01	2.640	2.650	2.620	2.630	7,083,600
2026-08-31	2.640	2.660	2.620	2.650	11,984,600
2026-08-28	2.680	2.690	2.630	2.660	6,952,800
2026-08-27	2.680	2.690	2.650	2.680	5,599,100
2026-08-26	2.680	2.720	2.660	2.680	11,286,100
2026-08-25	2.680	2.680	2.640	2.670	8,561,200
2026-08-24	2.660	2.690	2.650	2.660	9,261,200
2026-08-21	2.660	2.680	2.630	2.670	12,715,300
2026-08-20	2.640	2.680	2.610	2.670	21,128,500
2026-08-19	2.650	2.670	2.620	2.630	28,221,700
2026-08-18	2.720	2.730	2.670	2.670	12,524,900
2026-08-17	2.750	2.760	2.710	2.740	6,382,200
2026-08-14	2.760	2.760	2.700	2.740	7,959,200
2026-08-13	2.750	2.800	2.740	2.750	19,077,200
2026-08-12	2.720	2.740	2.700	2.730	8,533,400
2026-08-11	2.710	2.750	2.690	2.720	14,475,300
2026-08-07	2.750	2.760	2.680	2.690	12,358,300
2026-08-06	2.760	2.770	2.720	2.750	13,120,400
2026-08-05	2.740	2.780	2.720	2.760	16,106,300
2026-08-04	2.670	2.730	2.660	2.730	19,822,800
2026-08-03	2.670	2.670	2.630	2.660	8,808,000
2026-07-31	2.630	2.680	2.620	2.660	17,762,000
2026-07-30	2.660	2.660	2.620	2.650	10,902,900
2026-07-29	2.630	2.690	2.620	2.660	26,198,650
2026-07-28	2.510	2.630	2.510	2.610	28,742,600
2026-07-27	2.490	2.530	2.480	2.510	11,945,000
2026-07-24	2.490	2.490	2.470	2.490	15,926,400
2026-07-23	2.500	2.500	2.480	2.490	9,625,200
2026-07-22	2.500	2.500	2.480	2.490	7,209,000
2026-07-21	2.490	2.510	2.470	2.490	8,435,900
2026-07-20	2.500	2.510	2.480	2.490	4,459,300
2026-07-17	2.530	2.530	2.490	2.490	7,501,700
2026-07-16	2.540	2.540	2.510	2.530	12,992,600
2026-07-15	2.510	2.530	2.490	2.530	11,353,400
2026-07-14	2.480	2.510	2.460	2.500	9,434,000
2026-07-13	2.530	2.550	2.480	2.500	6,644,400
2026-07-10	2.500	2.550	2.500	2.540	14,182,300
2026-07-09	2.510	2.520	2.470	2.490	8,793,800
2026-07-08	2.490	2.520	2.480	2.500	9,074,700
2026-07-07	2.520	2.520	2.490	2.500	4,091,000
2026-07-06	2.490	2.510	2.490	2.510	5,292,300
2026-07-03	2.490	2.510	2.480	2.490	6,476,500
2026-07-02	2.470	2.490	2.450	2.480	8,941,300
2026-07-01	2.500	2.500	2.460	2.460	11,081,200
2026-06-30	2.520	2.530	2.490	2.490	12,623,100
2026-06-29	2.520	2.530	2.500	2.510	7,260,300
2026-06-26	2.540	2.540	2.500	2.520	9,213,200