MoneyMax Fin

5WJ.SI · Yahoo Finance · Daily prices

SGD 0.78 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.780	0.785	0.775	0.780	260,000
2026-09-17	0.770	0.775	0.770	0.775	62,300
2026-09-16	0.775	0.780	0.775	0.775	128,700
2026-09-15	0.775	0.780	0.775	0.775	148,100
2026-09-14	0.800	0.800	0.770	0.770	557,700
2026-09-11	0.800	0.805	0.790	0.800	633,000
2026-09-10	0.805	0.805	0.795	0.800	148,200
2026-09-09	0.805	0.850	0.795	0.805	2,473,800
2026-09-08	0.755	0.775	0.755	0.770	191,700
2026-09-07	0.755	0.755	0.745	0.745	49,300
2026-09-04	0.765	0.770	0.745	0.755	59,900
2026-09-03	0.765	0.765	0.740	0.745	224,300
2026-09-02	0.770	0.780	0.755	0.765	160,800
2026-09-01	0.750	0.790	0.750	0.785	703,600
2026-08-31	0.730	0.755	0.730	0.755	184,900
2026-08-28	0.740	0.745	0.730	0.735	641,200
2026-08-27	0.760	0.760	0.740	0.750	416,700
2026-08-26	0.770	0.770	0.755	0.755	539,300
2026-08-25	0.775	0.780	0.765	0.775	367,800
2026-08-24	0.780	0.785	0.775	0.780	424,100
2026-08-21	0.790	0.795	0.775	0.785	995,300
2026-08-20	0.795	0.805	0.785	0.790	758,200
2026-08-19	0.795	0.800	0.785	0.785	162,700
2026-08-18	0.820	0.825	0.800	0.800	520,200
2026-08-17	0.830	0.835	0.820	0.825	806,500
2026-08-14	0.810	0.835	0.810	0.830	946,300
2026-08-13	0.835	0.835	0.810	0.810	404,700
2026-08-12	0.880	0.880	0.825	0.825	2,532,200
2026-08-11	0.880	0.880	0.845	0.860	1,065,900
2026-08-07	0.835	0.860	0.815	0.855	1,015,600
2026-08-06	0.820	0.840	0.815	0.835	665,400
2026-08-05	0.810	0.825	0.805	0.810	156,800
2026-08-04	0.805	0.830	0.800	0.820	384,400
2026-08-03	0.800	0.805	0.790	0.795	153,400
2026-07-31	0.800	0.805	0.785	0.800	114,700
2026-07-30	0.790	0.800	0.785	0.785	197,600
2026-07-29	0.805	0.805	0.785	0.790	414,200
2026-07-28	0.825	0.825	0.800	0.805	532,000
2026-07-27	0.835	0.855	0.815	0.840	1,262,200
2026-07-24	0.815	0.830	0.800	0.830	771,000
2026-07-23	0.815	0.835	0.800	0.830	1,120,400
2026-07-22	0.850	0.860	0.810	0.815	1,716,800
2026-07-21	0.740	0.785	0.740	0.775	362,300
2026-07-20	0.735	0.750	0.720	0.745	198,500
2026-07-17	0.740	0.740	0.720	0.735	85,600
2026-07-16	0.755	0.755	0.735	0.740	32,500
2026-07-15	0.720	0.755	0.710	0.755	535,800
2026-07-14	0.750	0.750	0.715	0.720	835,000
2026-07-13	0.750	0.755	0.735	0.745	419,000
2026-07-10	0.740	0.760	0.730	0.755	273,000
2026-07-09	0.760	0.760	0.730	0.740	298,800
2026-07-08	0.745	0.765	0.745	0.760	154,100
2026-07-07	0.755	0.760	0.745	0.755	225,800
2026-07-06	0.755	0.770	0.735	0.750	500,100
2026-07-03	0.720	0.750	0.720	0.750	1,431,900
2026-07-02	0.740	0.740	0.710	0.715	601,000
2026-07-01	0.765	0.775	0.730	0.740	402,400
2026-06-30	0.785	0.785	0.750	0.760	162,300
2026-06-29	0.760	0.770	0.750	0.765	104,900
2026-06-26	0.770	0.785	0.760	0.760	290,900