MoneyMax Fin 5WJ

SGD 0.495 -8.08% -0.04 Updated 13 Nov 2026, 17:16 SGT

Price chart

5WJ.SI · Yahoo Finance · Daily prices

SGD 0.495 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.520	0.520	0.485	0.495	234,800
2026-11-12	0.535	0.555	0.520	0.535	600,700
2026-11-11	0.515	0.545	0.505	0.520	1,002,100
2026-11-10	0.510	0.525	0.500	0.520	763,800
2026-11-06	0.470	0.500	0.460	0.500	612,900
2026-11-05	0.440	0.525	0.420	0.500	1,591,300
2026-11-04	0.410	0.435	0.410	0.430	811,800
2026-11-03	0.425	0.425	0.405	0.410	700,500
2026-11-02	0.445	0.445	0.415	0.425	875,000
2026-10-30	0.450	0.450	0.445	0.450	735,100
2026-10-29	0.455	0.460	0.450	0.460	167,000
2026-10-28	0.450	0.460	0.450	0.450	441,100
2026-10-27	0.455	0.460	0.450	0.450	332,800
2026-10-26	0.475	0.475	0.445	0.455	490,100
2026-10-23	0.485	0.490	0.480	0.480	330,500
2026-10-22	0.510	0.510	0.485	0.485	291,600
2026-10-21	0.495	0.510	0.495	0.510	385,100
2026-10-20	0.485	0.495	0.480	0.485	146,100
2026-10-19	0.490	0.490	0.470	0.485	477,800
2026-10-16	0.495	0.500	0.490	0.490	129,200
2026-10-15	0.505	0.510	0.490	0.490	941,400
2026-10-14	0.520	0.520	0.495	0.500	583,300
2026-10-13	0.530	0.530	0.520	0.520	335,500
2026-10-12	0.545	0.550	0.530	0.535	325,700
2026-10-09	0.530	0.540	0.525	0.540	371,200
2026-10-08	0.560	0.560	0.520	0.525	736,700
2026-10-07	0.555	0.570	0.550	0.565	356,800
2026-10-06	0.535	0.550	0.535	0.550	174,200
2026-10-05	0.545	0.545	0.530	0.535	361,500
2026-10-02	0.560	0.560	0.540	0.550	396,400
2026-10-01	0.580	0.580	0.550	0.560	349,900
2026-09-30	0.575	0.595	0.535	0.580	935,800
2026-09-29	0.577	0.577	0.551	0.559	1,913,866
2026-09-28	0.600	0.600	0.577	0.577	659,466
2026-09-25	0.600	0.600	0.596	0.600	470,799
2026-09-24	0.589	0.611	0.589	0.600	1,969,866
2026-09-23	0.589	0.596	0.585	0.589	542,799
2026-09-22	0.589	0.589	0.577	0.585	142,399
2026-09-21	0.585	0.585	0.581	0.585	157,466
2026-09-18	0.585	0.589	0.581	0.585	346,666
2026-09-17	0.577	0.581	0.577	0.581	83,066
2026-09-16	0.581	0.585	0.581	0.581	171,599
2026-09-15	0.581	0.585	0.581	0.581	197,466
2026-09-14	0.600	0.600	0.577	0.577	743,599
2026-09-11	0.600	0.604	0.592	0.600	843,999
2026-09-10	0.604	0.604	0.596	0.600	197,599
2026-09-09	0.604	0.637	0.596	0.604	3,298,399
2026-09-08	0.566	0.581	0.566	0.577	255,599
2026-09-07	0.566	0.566	0.559	0.559	65,733
2026-09-04	0.574	0.577	0.559	0.566	79,866
2026-09-03	0.574	0.574	0.555	0.559	299,066
2026-09-02	0.577	0.585	0.566	0.574	214,399
2026-09-01	0.563	0.592	0.563	0.589	938,133
2026-08-31	0.548	0.566	0.548	0.566	246,533
2026-08-28	0.555	0.559	0.548	0.551	854,933
2026-08-27	0.570	0.570	0.555	0.563	555,599
2026-08-26	0.577	0.577	0.566	0.566	719,066
2026-08-25	0.581	0.585	0.574	0.581	490,399
2026-08-24	0.585	0.589	0.581	0.585	565,466
2026-08-21	0.592	0.596	0.581	0.589	1,327,066