Hafary

5VS.SI · Yahoo Finance · Daily prices

SGD 0.61 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.610	0.610	0.610	0.610	200
2026-09-17	0.600	0.600	0.600	0.600	0
2026-09-16	0.600	0.600	0.600	0.600	35,000
2026-09-15	0.600	0.600	0.600	0.600	15,000
2026-09-14	0.595	0.595	0.595	0.595	0
2026-09-11	0.600	0.600	0.595	0.595	48,200
2026-09-10	0.590	0.595	0.590	0.595	35,200
2026-09-09	0.585	0.590	0.585	0.590	13,400
2026-09-08	0.580	0.580	0.580	0.580	900
2026-09-07	0.580	0.580	0.580	0.580	1,400
2026-09-04	0.580	0.580	0.580	0.580	30,400
2026-09-03	0.570	0.570	0.565	0.570	207,500
2026-09-02	0.565	0.570	0.565	0.570	700
2026-09-01	0.565	0.565	0.565	0.565	23,600
2026-08-31	0.565	0.570	0.565	0.570	89,400
2026-08-28	0.570	0.570	0.570	0.570	8,000
2026-08-27	0.570	0.570	0.570	0.570	1,400
2026-08-26	0.565	0.570	0.565	0.570	87,500
2026-08-25	0.565	0.565	0.560	0.560	50,000
2026-08-24	0.565	0.565	0.565	0.565	43,000
2026-08-21	0.560	0.565	0.560	0.565	155,900
2026-08-20	0.565	0.570	0.565	0.565	195,200
2026-08-19	0.565	0.565	0.565	0.565	122,000
2026-08-18	0.565	0.570	0.565	0.570	224,200
2026-08-17	0.530	0.595	0.490	0.570	506,300
2026-08-14	0.600	0.600	0.600	0.600	4,500
2026-08-13	0.600	0.605	0.600	0.600	15,100
2026-08-12	0.600	0.600	0.600	0.600	0
2026-08-11	0.600	0.600	0.600	0.600	6,500
2026-08-07	0.610	0.610	0.600	0.600	42,600
2026-08-06	0.605	0.605	0.605	0.605	18,300
2026-08-05	0.600	0.600	0.600	0.600	309,300
2026-08-04	0.600	0.600	0.600	0.600	0
2026-08-03	0.605	0.605	0.600	0.600	161,500
2026-07-31	0.600	0.600	0.600	0.600	0
2026-07-30	0.600	0.600	0.600	0.600	45,000
2026-07-29	0.600	0.600	0.595	0.600	160,900
2026-07-28	0.600	0.600	0.590	0.600	110,700
2026-07-27	0.565	0.600	0.565	0.600	199,800
2026-07-24	0.560	0.570	0.560	0.565	115,000
2026-07-23	0.555	0.560	0.555	0.560	35,400
2026-07-22	0.555	0.555	0.555	0.555	9,900
2026-07-21	0.555	0.555	0.555	0.555	23,000
2026-07-20	0.555	0.555	0.555	0.555	0
2026-07-17	0.555	0.555	0.555	0.555	67,600
2026-07-16	0.515	0.555	0.515	0.555	338,000
2026-07-15	0.510	0.510	0.505	0.510	40,500
2026-07-14	0.500	0.505	0.500	0.505	62,300
2026-07-13	0.495	0.505	0.495	0.500	124,400
2026-07-10	0.490	0.490	0.490	0.490	159,300
2026-07-09	0.490	0.495	0.490	0.495	7,100
2026-07-08	0.495	0.495	0.490	0.490	15,200
2026-07-07	0.490	0.490	0.490	0.490	0
2026-07-06	0.505	0.505	0.490	0.490	3,200
2026-07-03	0.505	0.505	0.505	0.505	0
2026-07-02	0.500	0.505	0.500	0.505	2,900
2026-07-01	0.490	0.500	0.490	0.500	97,700
2026-06-30	0.495	0.495	0.490	0.490	79,000
2026-06-29	0.495	0.495	0.490	0.490	87,500
2026-06-26	0.495	0.495	0.495	0.495	0