Aspial Lifestyle

5UF.SI · Yahoo Finance · Daily prices

SGD 0.345 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.360	0.360	0.345	0.345	1,706,500
2026-09-17	0.360	0.360	0.355	0.355	239,800
2026-09-16	0.360	0.360	0.355	0.360	213,100
2026-09-15	0.360	0.360	0.355	0.360	108,100
2026-09-14	0.365	0.365	0.355	0.355	456,900
2026-09-11	0.365	0.365	0.360	0.360	313,500
2026-09-10	0.365	0.365	0.360	0.365	246,300
2026-09-09	0.365	0.370	0.360	0.365	924,300
2026-09-08	0.355	0.365	0.355	0.360	951,300
2026-09-07	0.350	0.355	0.350	0.355	411,700
2026-09-04	0.360	0.360	0.355	0.355	558,600
2026-09-03	0.360	0.360	0.355	0.360	347,300
2026-09-02	0.350	0.360	0.350	0.360	829,400
2026-09-01	0.355	0.360	0.350	0.355	300,400
2026-08-31	0.350	0.355	0.350	0.355	824,900
2026-08-28	0.350	0.360	0.350	0.350	29,400
2026-08-27	0.355	0.355	0.350	0.350	57,200
2026-08-26	0.355	0.355	0.350	0.355	139,800
2026-08-25	0.355	0.360	0.355	0.355	237,400
2026-08-24	0.360	0.360	0.350	0.355	305,200
2026-08-21	0.360	0.360	0.350	0.360	717,200
2026-08-20	0.355	0.365	0.355	0.355	922,000
2026-08-19	0.360	0.360	0.350	0.350	323,400
2026-08-18	0.365	0.370	0.355	0.360	642,000
2026-08-17	0.370	0.375	0.365	0.370	1,373,200
2026-08-14	0.370	0.375	0.365	0.370	1,134,700
2026-08-13	0.380	0.380	0.370	0.370	877,000
2026-08-12	0.390	0.390	0.375	0.385	1,340,300
2026-08-11	0.395	0.400	0.375	0.385	8,647,200
2026-08-07	0.380	0.385	0.375	0.380	1,123,900
2026-08-06	0.380	0.395	0.375	0.380	2,686,800
2026-08-05	0.375	0.380	0.375	0.375	541,900
2026-08-04	0.365	0.380	0.360	0.375	943,800
2026-08-03	0.365	0.365	0.360	0.365	184,600
2026-07-31	0.355	0.370	0.355	0.365	148,800
2026-07-30	0.370	0.375	0.355	0.355	1,772,800
2026-07-29	0.375	0.380	0.370	0.370	497,000
2026-07-28	0.380	0.385	0.375	0.375	1,427,000
2026-07-27	0.375	0.390	0.375	0.385	2,122,400
2026-07-24	0.370	0.375	0.365	0.370	843,700
2026-07-23	0.370	0.380	0.365	0.375	1,421,600
2026-07-22	0.365	0.375	0.360	0.370	4,343,100
2026-07-21	0.340	0.360	0.340	0.355	839,600
2026-07-20	0.340	0.345	0.340	0.340	424,600
2026-07-17	0.345	0.350	0.340	0.340	125,000
2026-07-16	0.345	0.355	0.345	0.350	116,400
2026-07-15	0.345	0.355	0.340	0.345	446,900
2026-07-14	0.345	0.350	0.335	0.340	492,800
2026-07-13	0.350	0.355	0.340	0.340	653,500
2026-07-10	0.345	0.355	0.345	0.355	376,500
2026-07-09	0.345	0.350	0.345	0.350	484,500
2026-07-08	0.350	0.355	0.345	0.350	247,800
2026-07-07	0.360	0.360	0.345	0.350	527,600
2026-07-06	0.370	0.370	0.350	0.355	1,039,900
2026-07-03	0.340	0.370	0.340	0.365	1,710,800
2026-07-02	0.340	0.350	0.340	0.340	328,600
2026-07-01	0.350	0.350	0.335	0.345	1,506,100
2026-06-30	0.355	0.355	0.350	0.355	403,200
2026-06-29	0.355	0.360	0.350	0.355	788,400
2026-06-26	0.350	0.360	0.345	0.355	1,306,700