Aspial Lifestyle 5UF

SGD 0.295 -1.69% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

5UF.SI · Yahoo Finance · Daily prices

SGD 0.295 Close on 2026-11-13

Price source and timing

Collected 14 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.300	0.310	0.290	0.295	2,744,800
2026-11-12	0.295	0.300	0.285	0.300	3,646,700
2026-11-11	0.295	0.300	0.295	0.300	309,800
2026-11-10	0.295	0.295	0.290	0.290	484,100
2026-11-06	0.295	0.295	0.290	0.290	278,300
2026-11-05	0.290	0.310	0.290	0.295	2,322,700
2026-11-04	0.280	0.295	0.275	0.285	1,432,000
2026-11-03	0.295	0.295	0.275	0.285	3,836,700
2026-11-02	0.295	0.300	0.290	0.295	775,000
2026-10-30	0.300	0.305	0.295	0.300	236,100
2026-10-29	0.305	0.305	0.300	0.305	249,500
2026-10-28	0.300	0.305	0.300	0.305	549,800
2026-10-27	0.305	0.310	0.295	0.300	1,085,900
2026-10-26	0.300	0.305	0.300	0.300	800,900
2026-10-23	0.295	0.300	0.280	0.290	5,589,200
2026-10-22	0.305	0.310	0.295	0.300	1,404,200
2026-10-21	0.310	0.315	0.305	0.305	558,300
2026-10-20	0.300	0.310	0.295	0.300	1,942,800
2026-10-19	0.300	0.305	0.295	0.295	985,200
2026-10-16	0.305	0.310	0.300	0.300	1,006,900
2026-10-15	0.315	0.315	0.305	0.305	3,025,700
2026-10-14	0.315	0.315	0.315	0.315	556,400
2026-10-13	0.320	0.320	0.310	0.320	1,139,300
2026-10-12	0.320	0.320	0.315	0.320	788,800
2026-10-09	0.325	0.325	0.315	0.320	928,100
2026-10-08	0.335	0.340	0.310	0.325	2,870,100
2026-10-07	0.340	0.340	0.335	0.335	417,800
2026-10-06	0.340	0.340	0.335	0.335	656,800
2026-10-05	0.330	0.335	0.330	0.335	1,643,900
2026-10-02	0.335	0.340	0.330	0.330	459,600
2026-10-01	0.340	0.345	0.330	0.335	1,621,700
2026-09-30	0.340	0.345	0.335	0.335	830,100
2026-09-29	0.340	0.345	0.335	0.345	456,200
2026-09-28	0.340	0.345	0.335	0.340	1,686,300
2026-09-25	0.345	0.345	0.340	0.345	674,400
2026-09-24	0.350	0.355	0.340	0.340	1,477,300
2026-09-23	0.350	0.355	0.345	0.350	1,007,300
2026-09-22	0.355	0.355	0.345	0.350	1,798,100
2026-09-21	0.350	0.350	0.345	0.350	1,605,000
2026-09-18	0.360	0.360	0.345	0.345	1,706,500
2026-09-17	0.360	0.360	0.355	0.355	239,800
2026-09-16	0.360	0.360	0.355	0.360	213,100
2026-09-15	0.360	0.360	0.355	0.360	108,100
2026-09-14	0.365	0.365	0.355	0.355	456,900
2026-09-11	0.365	0.365	0.360	0.360	313,500
2026-09-10	0.365	0.365	0.360	0.365	246,300
2026-09-09	0.365	0.370	0.360	0.365	924,300
2026-09-08	0.355	0.365	0.355	0.360	951,300
2026-09-07	0.350	0.355	0.350	0.355	411,700
2026-09-04	0.360	0.360	0.355	0.355	558,600
2026-09-03	0.360	0.360	0.355	0.360	347,300
2026-09-02	0.350	0.360	0.350	0.360	829,400
2026-09-01	0.355	0.360	0.350	0.355	300,400
2026-08-31	0.350	0.355	0.350	0.355	824,900
2026-08-28	0.350	0.360	0.350	0.350	29,400
2026-08-27	0.355	0.355	0.350	0.350	57,200
2026-08-26	0.355	0.355	0.350	0.355	139,800
2026-08-25	0.355	0.360	0.355	0.355	237,400
2026-08-24	0.360	0.360	0.350	0.355	305,200
2026-08-21	0.360	0.360	0.350	0.360	717,200