KingsmenCreative 5MZ

SGD 0.52 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

5MZ.SI · Yahoo Finance · Daily prices

SGD 0.52 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.520	0.520	0.520	0.520	11,000
2026-11-12	0.520	0.520	0.520	0.520	40,000
2026-11-11	0.520	0.520	0.520	0.520	38,600
2026-11-10	0.520	0.520	0.520	0.520	0
2026-11-06	0.520	0.520	0.520	0.520	1,600
2026-11-05	0.520	0.520	0.520	0.520	0
2026-11-04	0.535	0.535	0.520	0.520	40,200
2026-11-03	0.535	0.535	0.535	0.535	0
2026-11-02	0.535	0.535	0.535	0.535	100
2026-10-30	0.535	0.535	0.535	0.535	39,000
2026-10-29	0.535	0.535	0.535	0.535	0
2026-10-28	0.525	0.535	0.525	0.535	31,900
2026-10-27	0.525	0.525	0.525	0.525	0
2026-10-26	0.525	0.525	0.525	0.525	0
2026-10-23	0.525	0.525	0.525	0.525	20,000
2026-10-22	0.520	0.520	0.520	0.520	36,500
2026-10-21	0.520	0.520	0.520	0.520	700
2026-10-20	0.520	0.520	0.515	0.515	8,900
2026-10-19	0.520	0.520	0.520	0.520	0
2026-10-16	0.530	0.530	0.520	0.520	1,300
2026-10-15	0.520	0.520	0.520	0.520	0
2026-10-14	0.520	0.520	0.520	0.520	50,000
2026-10-13	0.535	0.535	0.535	0.535	50,000
2026-10-12	0.530	0.535	0.530	0.530	89,800
2026-10-09	0.525	0.530	0.525	0.530	58,800
2026-10-08	0.520	0.520	0.520	0.520	155,600
2026-10-07	0.530	0.535	0.530	0.535	23,800
2026-10-06	0.530	0.530	0.530	0.530	100
2026-10-05	0.520	0.520	0.520	0.520	0
2026-10-02	0.530	0.530	0.520	0.520	76,400
2026-10-01	0.520	0.525	0.520	0.525	21,400
2026-09-30	0.530	0.530	0.530	0.530	0
2026-09-29	0.530	0.530	0.530	0.530	23,000
2026-09-28	0.525	0.525	0.525	0.525	13,000
2026-09-25	0.520	0.520	0.520	0.520	0
2026-09-24	0.520	0.520	0.520	0.520	1,000
2026-09-23	0.520	0.520	0.520	0.520	29,000
2026-09-22	0.525	0.525	0.520	0.520	39,000
2026-09-21	0.525	0.525	0.525	0.525	141,200
2026-09-18	0.540	0.540	0.540	0.540	800
2026-09-17	0.525	0.525	0.525	0.525	70,000
2026-09-16	0.540	0.540	0.525	0.525	91,100
2026-09-15	0.535	0.535	0.535	0.535	0
2026-09-14	0.535	0.535	0.535	0.535	0
2026-09-11	0.535	0.535	0.535	0.535	0
2026-09-10	0.535	0.535	0.535	0.535	11,000
2026-09-09	0.535	0.535	0.530	0.535	23,500
2026-09-08	0.535	0.535	0.535	0.535	0
2026-09-07	0.535	0.535	0.535	0.535	25,400
2026-09-04	0.530	0.535	0.530	0.535	24,800
2026-09-03	0.535	0.535	0.535	0.535	300
2026-09-02	0.535	0.535	0.535	0.535	100
2026-09-01	0.535	0.535	0.535	0.535	300
2026-08-31	0.535	0.535	0.535	0.535	0
2026-08-28	0.535	0.535	0.535	0.535	0
2026-08-27	0.530	0.535	0.530	0.535	5,100
2026-08-26	0.530	0.535	0.530	0.535	30,000
2026-08-25	0.525	0.535	0.525	0.535	98,000
2026-08-24	0.525	0.525	0.525	0.525	41,200
2026-08-21	0.525	0.525	0.525	0.525	0