Soup Holdings

5KI.SI · Yahoo Finance · Daily prices

SGD 0.04 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.035	0.040	0.035	0.040	12,000
2026-09-17	0.040	0.040	0.040	0.040	0
2026-09-16	0.040	0.040	0.040	0.040	0
2026-09-15	0.040	0.040	0.040	0.040	0
2026-09-14	0.040	0.040	0.040	0.040	0
2026-09-11	0.040	0.040	0.040	0.040	0
2026-09-10	0.040	0.040	0.040	0.040	0
2026-09-09	0.040	0.040	0.040	0.040	0
2026-09-08	0.040	0.040	0.040	0.040	5,000
2026-09-07	0.035	0.035	0.034	0.034	20,000
2026-09-04	0.041	0.041	0.041	0.041	0
2026-09-03	0.041	0.041	0.041	0.041	0
2026-09-02	0.041	0.041	0.041	0.041	0
2026-09-01	0.036	0.041	0.036	0.041	17,300
2026-08-31	0.040	0.040	0.040	0.040	0
2026-08-28	0.036	0.040	0.036	0.040	27,000
2026-08-27	0.035	0.040	0.035	0.040	7,100
2026-08-26	0.039	0.039	0.039	0.039	0
2026-08-25	0.038	0.039	0.038	0.039	7,000
2026-08-24	0.040	0.040	0.035	0.035	13,500
2026-08-21	0.039	0.039	0.039	0.039	100
2026-08-20	0.039	0.039	0.034	0.035	17,200
2026-08-19	0.039	0.039	0.033	0.033	300,000
2026-08-18	0.046	0.046	0.046	0.046	0
2026-08-17	0.044	0.046	0.044	0.046	2,100
2026-08-14	0.046	0.046	0.040	0.046	3,100
2026-08-13	0.046	0.046	0.046	0.046	0
2026-08-12	0.040	0.047	0.040	0.046	10,300
2026-08-11	0.043	0.048	0.035	0.039	1,115,200
2026-08-07	0.038	0.048	0.037	0.048	832,300
2026-08-06	0.045	0.045	0.045	0.045	0
2026-08-05	0.045	0.045	0.045	0.045	0
2026-08-04	0.045	0.045	0.045	0.045	4,000
2026-08-03	0.044	0.044	0.044	0.044	0
2026-07-31	0.040	0.044	0.036	0.044	65,000
2026-07-30	0.040	0.040	0.040	0.040	4,800
2026-07-29	0.042	0.042	0.041	0.041	110,000
2026-07-28	0.042	0.042	0.042	0.042	40,000
2026-07-27	0.042	0.042	0.042	0.042	100
2026-07-24	0.031	0.042	0.031	0.042	2,100
2026-07-23	0.043	0.043	0.043	0.043	3,500
2026-07-22	0.032	0.032	0.032	0.032	0
2026-07-21	0.038	0.045	0.026	0.032	5,300
2026-07-20	0.038	0.038	0.038	0.038	2,000
2026-07-17	0.038	0.039	0.036	0.038	318,700
2026-07-16	0.037	0.040	0.016	0.034	207,700
2026-07-15	0.037	0.038	0.037	0.037	130,000
2026-07-14	0.037	0.041	0.036	0.036	34,100
2026-07-13	0.038	0.040	0.037	0.040	21,400
2026-07-10	0.037	0.044	0.037	0.044	42,500
2026-07-09	0.036	0.045	0.036	0.038	23,000
2026-07-08	0.041	0.041	0.035	0.035	123,400
2026-07-07	0.042	0.042	0.041	0.041	2,000
2026-07-06	0.042	0.042	0.041	0.041	400
2026-07-03	0.046	0.048	0.042	0.042	17,200
2026-07-02	0.043	0.043	0.040	0.041	88,000
2026-07-01	0.044	0.044	0.042	0.042	15,100
2026-06-30	0.046	0.050	0.043	0.048	133,000
2026-06-29	0.046	0.046	0.046	0.046	0
2026-06-26	0.046	0.046	0.046	0.046	0