Hiap Hoe 5JK

SGD 0.515 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

5JK.SI · Yahoo Finance · Daily prices

SGD 0.515 Close on 2026-11-13

Price source and timing

Collected 14 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.515	0.515	0.515	0.515	0
2026-11-12	0.515	0.515	0.515	0.515	0
2026-11-11	0.515	0.515	0.515	0.515	0
2026-11-10	0.515	0.515	0.515	0.515	0
2026-11-06	0.515	0.515	0.515	0.515	0
2026-11-05	0.515	0.515	0.515	0.515	500
2026-11-04	0.520	0.520	0.515	0.515	900
2026-11-03	0.530	0.530	0.530	0.530	0
2026-11-02	0.530	0.530	0.530	0.530	0
2026-10-30	0.530	0.530	0.530	0.530	0
2026-10-29	0.530	0.530	0.530	0.530	8,200
2026-10-28	0.530	0.530	0.530	0.530	36,900
2026-10-27	0.535	0.535	0.525	0.525	10,200
2026-10-26	0.530	0.540	0.530	0.535	17,000
2026-10-23	0.550	0.550	0.550	0.550	0
2026-10-22	0.550	0.550	0.550	0.550	0
2026-10-21	0.550	0.550	0.550	0.550	100
2026-10-20	0.550	0.550	0.550	0.550	0
2026-10-19	0.550	0.550	0.550	0.550	1,400
2026-10-16	0.550	0.550	0.550	0.550	12,500
2026-10-15	0.550	0.550	0.550	0.550	0
2026-10-14	0.550	0.550	0.550	0.550	0
2026-10-13	0.550	0.550	0.550	0.550	6,000
2026-10-12	0.560	0.560	0.560	0.560	0
2026-10-09	0.560	0.560	0.560	0.560	0
2026-10-08	0.560	0.560	0.560	0.560	200
2026-10-07	0.560	0.560	0.560	0.560	0
2026-10-06	0.560	0.560	0.560	0.560	0
2026-10-05	0.555	0.560	0.555	0.560	3,200
2026-10-02	0.555	0.555	0.555	0.555	0
2026-10-01	0.555	0.555	0.555	0.555	1,000
2026-09-30	0.565	0.565	0.565	0.565	200
2026-09-29	0.570	0.570	0.565	0.565	78,500
2026-09-28	0.565	0.565	0.565	0.565	0
2026-09-25	0.565	0.565	0.565	0.565	0
2026-09-24	0.565	0.565	0.565	0.565	0
2026-09-23	0.565	0.565	0.565	0.565	0
2026-09-22	0.565	0.565	0.565	0.565	0
2026-09-21	0.565	0.565	0.565	0.565	400
2026-09-18	0.600	0.600	0.600	0.600	0
2026-09-17	0.600	0.600	0.600	0.600	0
2026-09-16	0.600	0.600	0.600	0.600	0
2026-09-15	0.600	0.600	0.600	0.600	0
2026-09-14	0.600	0.600	0.600	0.600	0
2026-09-11	0.600	0.600	0.600	0.600	0
2026-09-10	0.600	0.600	0.600	0.600	15,000
2026-09-09	0.550	0.600	0.550	0.600	30,400
2026-09-08	0.595	0.595	0.595	0.595	0
2026-09-07	0.595	0.595	0.595	0.595	0
2026-09-04	0.595	0.595	0.595	0.595	0
2026-09-03	0.595	0.595	0.595	0.595	0
2026-09-02	0.595	0.595	0.595	0.595	3,000
2026-09-01	0.595	0.595	0.595	0.595	0
2026-08-31	0.595	0.595	0.595	0.595	300
2026-08-28	0.595	0.595	0.595	0.595	17,400
2026-08-27	0.600	0.600	0.595	0.595	30,000
2026-08-26	0.615	0.615	0.615	0.615	100
2026-08-25	0.600	0.600	0.600	0.600	0
2026-08-24	0.600	0.600	0.600	0.600	10,000
2026-08-21	0.605	0.605	0.605	0.605	0