Hiap Hoe

5JK.SI · Yahoo Finance · Daily prices

SGD 0.60 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.600	0.600	0.600	0.600	0
2026-09-17	0.600	0.600	0.600	0.600	0
2026-09-16	0.600	0.600	0.600	0.600	0
2026-09-15	0.600	0.600	0.600	0.600	0
2026-09-14	0.600	0.600	0.600	0.600	0
2026-09-11	0.600	0.600	0.600	0.600	0
2026-09-10	0.600	0.600	0.600	0.600	15,000
2026-09-09	0.550	0.600	0.550	0.600	30,400
2026-09-08	0.595	0.595	0.595	0.595	0
2026-09-07	0.595	0.595	0.595	0.595	0
2026-09-04	0.595	0.595	0.595	0.595	0
2026-09-03	0.595	0.595	0.595	0.595	0
2026-09-02	0.595	0.595	0.595	0.595	3,000
2026-09-01	0.595	0.595	0.595	0.595	0
2026-08-31	0.595	0.595	0.595	0.595	300
2026-08-28	0.595	0.595	0.595	0.595	17,400
2026-08-27	0.600	0.600	0.595	0.595	30,000
2026-08-26	0.615	0.615	0.615	0.615	100
2026-08-25	0.600	0.600	0.600	0.600	0
2026-08-24	0.600	0.600	0.600	0.600	10,000
2026-08-21	0.605	0.605	0.605	0.605	0
2026-08-20	0.605	0.605	0.605	0.605	0
2026-08-19	0.605	0.605	0.605	0.605	0
2026-08-18	0.615	0.620	0.605	0.605	1,000
2026-08-17	0.620	0.620	0.620	0.620	6,003,100
2026-08-14	0.620	0.620	0.620	0.620	0
2026-08-13	0.620	0.620	0.620	0.620	0
2026-08-12	0.590	0.620	0.585	0.620	59,800
2026-08-11	0.640	0.640	0.640	0.640	0
2026-08-07	0.635	0.640	0.635	0.640	1,000
2026-08-06	0.620	0.635	0.610	0.610	26,700
2026-08-05	0.635	0.635	0.635	0.635	0
2026-08-04	0.635	0.635	0.635	0.635	0
2026-08-03	0.635	0.635	0.635	0.635	0
2026-07-31	0.605	0.635	0.605	0.635	22,600
2026-07-30	0.640	0.640	0.640	0.640	0
2026-07-29	0.605	0.640	0.605	0.640	600
2026-07-28	0.640	0.640	0.640	0.640	0
2026-07-27	0.640	0.640	0.640	0.640	0
2026-07-24	0.640	0.640	0.640	0.640	0
2026-07-23	0.620	0.640	0.590	0.640	1,300
2026-07-22	0.650	0.650	0.650	0.650	0
2026-07-21	0.650	0.650	0.650	0.650	0
2026-07-20	0.650	0.650	0.650	0.650	0
2026-07-17	0.650	0.650	0.650	0.650	0
2026-07-16	0.650	0.650	0.650	0.650	0
2026-07-15	0.650	0.650	0.650	0.650	0
2026-07-14	0.650	0.650	0.650	0.650	0
2026-07-13	0.620	0.650	0.605	0.650	7,000
2026-07-10	0.640	0.650	0.600	0.650	20,800
2026-07-09	0.595	0.595	0.595	0.595	300
2026-07-08	0.650	0.650	0.650	0.650	0
2026-07-07	0.650	0.650	0.650	0.650	0
2026-07-06	0.650	0.650	0.650	0.650	100
2026-07-03	0.650	0.650	0.650	0.650	0
2026-07-02	0.595	0.650	0.595	0.650	7,000
2026-07-01	0.650	0.650	0.650	0.650	0
2026-06-30	0.650	0.650	0.650	0.650	0
2026-06-29	0.650	0.650	0.650	0.650	0
2026-06-26	0.650	0.650	0.650	0.650	0