SingHoldings 5IC

SGD 0.365 -2.74% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

5IC.SI · Yahoo Finance · Daily prices

SGD 0.375 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.375	0.375	0.375	0.375	0
2026-11-12	0.375	0.375	0.375	0.375	0
2026-11-11	0.370	0.375	0.365	0.375	289,800
2026-11-10	0.370	0.370	0.365	0.365	220,800
2026-11-06	0.370	0.370	0.365	0.370	118,700
2026-11-05	0.375	0.380	0.370	0.375	415,200
2026-11-04	0.375	0.375	0.370	0.370	76,600
2026-11-03	0.375	0.375	0.370	0.375	50,300
2026-11-02	0.370	0.380	0.370	0.375	271,900
2026-10-30	0.365	0.375	0.365	0.365	356,500
2026-10-29	0.370	0.375	0.365	0.375	397,000
2026-10-28	0.365	0.370	0.365	0.370	40,200
2026-10-27	0.370	0.370	0.365	0.365	284,200
2026-10-26	0.370	0.370	0.365	0.370	456,100
2026-10-23	0.360	0.370	0.360	0.370	398,400
2026-10-22	0.370	0.370	0.360	0.360	9,300
2026-10-21	0.370	0.370	0.360	0.370	371,100
2026-10-20	0.375	0.375	0.375	0.375	0
2026-10-19	0.375	0.375	0.370	0.375	86,100
2026-10-16	0.370	0.375	0.365	0.375	119,100
2026-10-15	0.385	0.385	0.365	0.370	524,800
2026-10-14	0.380	0.385	0.380	0.385	175,200
2026-10-13	0.385	0.385	0.380	0.385	93,000
2026-10-12	0.390	0.390	0.380	0.385	92,600
2026-10-09	0.385	0.390	0.380	0.390	131,300
2026-10-08	0.395	0.395	0.385	0.385	582,600
2026-10-07	0.400	0.400	0.395	0.400	150,000
2026-10-06	0.400	0.405	0.395	0.400	314,600
2026-10-05	0.395	0.405	0.395	0.400	547,400
2026-10-02	0.395	0.400	0.390	0.395	346,500
2026-10-01	0.400	0.400	0.395	0.395	215,100
2026-09-30	0.395	0.405	0.395	0.400	167,000
2026-09-29	0.395	0.405	0.395	0.400	202,800
2026-09-28	0.395	0.400	0.390	0.395	144,600
2026-09-25	0.390	0.395	0.390	0.395	324,600
2026-09-24	0.395	0.395	0.390	0.395	123,200
2026-09-23	0.400	0.400	0.390	0.395	90,300
2026-09-22	0.400	0.405	0.395	0.400	419,500
2026-09-21	0.390	0.395	0.385	0.395	111,700
2026-09-18	0.390	0.400	0.385	0.395	357,300
2026-09-17	0.390	0.395	0.390	0.390	125,800
2026-09-16	0.385	0.395	0.385	0.390	416,300
2026-09-15	0.390	0.390	0.390	0.390	0
2026-09-14	0.385	0.390	0.380	0.390	44,700
2026-09-11	0.390	0.390	0.380	0.390	515,900
2026-09-10	0.395	0.395	0.390	0.395	297,500
2026-09-09	0.390	0.395	0.390	0.390	542,400
2026-09-08	0.390	0.395	0.385	0.385	278,100
2026-09-07	0.395	0.400	0.390	0.395	285,000
2026-09-04	0.405	0.405	0.390	0.395	310,100
2026-09-03	0.400	0.405	0.400	0.405	17,300
2026-09-02	0.400	0.405	0.400	0.405	40,000
2026-09-01	0.405	0.405	0.400	0.405	59,700
2026-08-31	0.410	0.410	0.405	0.405	673,300
2026-08-28	0.410	0.415	0.410	0.410	100,100
2026-08-27	0.415	0.415	0.410	0.410	36,500
2026-08-26	0.415	0.420	0.410	0.415	64,500
2026-08-25	0.420	0.420	0.410	0.415	218,600
2026-08-24	0.420	0.420	0.420	0.420	186,100
2026-08-21	0.420	0.420	0.415	0.420	192,500