Sunpower

5GD.SI · Yahoo Finance · Daily prices

SGD 0.58 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.580	0.585	0.575	0.580	1,034,700
2026-09-17	0.575	0.585	0.575	0.585	240,500
2026-09-16	0.580	0.580	0.580	0.580	257,800
2026-09-15	0.580	0.580	0.570	0.575	559,700
2026-09-14	0.580	0.580	0.575	0.580	1,054,200
2026-09-11	0.585	0.585	0.580	0.580	1,480,100
2026-09-10	0.585	0.585	0.580	0.585	492,800
2026-09-09	0.585	0.590	0.580	0.585	297,000
2026-09-08	0.595	0.595	0.570	0.585	1,561,600
2026-09-07	0.590	0.595	0.585	0.595	1,039,900
2026-09-04	0.590	0.600	0.585	0.585	1,955,300
2026-09-03	0.590	0.590	0.590	0.590	1,023,100
2026-09-02	0.590	0.595	0.590	0.590	924,200
2026-09-01	0.590	0.590	0.585	0.590	1,114,800
2026-08-31	0.595	0.595	0.590	0.590	2,100,000
2026-08-28	0.585	0.595	0.585	0.595	2,781,600
2026-08-27	0.590	0.590	0.580	0.585	318,900
2026-08-26	0.585	0.590	0.580	0.590	243,100
2026-08-25	0.585	0.590	0.580	0.590	361,200
2026-08-24	0.580	0.585	0.580	0.585	921,100
2026-08-21	0.565	0.585	0.560	0.585	1,001,000
2026-08-20	0.580	0.580	0.560	0.565	1,378,200
2026-08-19	0.585	0.585	0.575	0.580	754,900
2026-08-18	0.590	0.595	0.575	0.585	1,703,400
2026-08-17	0.575	0.590	0.575	0.590	1,535,600
2026-08-14	0.580	0.580	0.565	0.575	997,000
2026-08-13	0.580	0.580	0.565	0.575	1,219,600
2026-08-12	0.560	0.580	0.560	0.580	1,956,900
2026-08-11	0.540	0.565	0.540	0.555	2,351,800
2026-08-07	0.540	0.545	0.530	0.545	942,300
2026-08-06	0.530	0.540	0.525	0.540	302,700
2026-08-05	0.540	0.540	0.525	0.535	433,900
2026-08-04	0.545	0.545	0.530	0.530	361,900
2026-08-03	0.540	0.550	0.530	0.535	1,143,600
2026-07-31	0.515	0.540	0.515	0.540	2,194,600
2026-07-30	0.510	0.515	0.510	0.515	221,500
2026-07-29	0.510	0.515	0.510	0.510	114,400
2026-07-28	0.510	0.515	0.510	0.510	177,700
2026-07-27	0.505	0.510	0.505	0.510	112,500
2026-07-24	0.510	0.510	0.505	0.505	241,000
2026-07-23	0.505	0.515	0.505	0.510	579,700
2026-07-22	0.505	0.510	0.505	0.505	193,000
2026-07-21	0.505	0.510	0.505	0.510	152,300
2026-07-20	0.510	0.510	0.505	0.505	154,200
2026-07-17	0.505	0.510	0.505	0.510	229,600
2026-07-16	0.505	0.510	0.505	0.510	238,200
2026-07-15	0.505	0.510	0.500	0.510	268,900
2026-07-14	0.515	0.515	0.505	0.505	221,500
2026-07-13	0.510	0.515	0.505	0.515	603,000
2026-07-10	0.505	0.515	0.505	0.505	835,900
2026-07-09	0.505	0.505	0.500	0.505	193,400
2026-07-08	0.505	0.510	0.505	0.505	71,700
2026-07-07	0.510	0.510	0.500	0.505	219,800
2026-07-06	0.505	0.510	0.500	0.510	814,100
2026-07-03	0.500	0.505	0.500	0.500	452,900
2026-07-02	0.500	0.505	0.500	0.505	307,800
2026-07-01	0.500	0.505	0.495	0.505	340,100
2026-06-30	0.500	0.500	0.495	0.500	63,900
2026-06-29	0.495	0.500	0.495	0.500	61,200
2026-06-26	0.495	0.500	0.490	0.495	877,500