LHN

41O.SI · Yahoo Finance · Daily prices

SGD 0.52 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:43 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.535	0.540	0.520	0.520	363,800
2026-09-17	0.535	0.540	0.525	0.530	210,800
2026-09-16	0.540	0.540	0.525	0.530	156,000
2026-09-15	0.540	0.545	0.540	0.545	243,000
2026-09-14	0.555	0.555	0.540	0.540	213,000
2026-09-11	0.555	0.555	0.550	0.555	106,500
2026-09-10	0.560	0.560	0.555	0.555	95,400
2026-09-09	0.550	0.560	0.550	0.560	2,600
2026-09-08	0.550	0.560	0.550	0.560	68,700
2026-09-07	0.555	0.560	0.555	0.555	110,400
2026-09-04	0.550	0.560	0.550	0.560	90,100
2026-09-03	0.550	0.560	0.550	0.560	45,900
2026-09-02	0.550	0.565	0.550	0.550	583,800
2026-09-01	0.550	0.555	0.550	0.550	148,500
2026-08-31	0.555	0.560	0.535	0.550	601,600
2026-08-28	0.550	0.560	0.550	0.560	14,200
2026-08-27	0.565	0.565	0.550	0.560	417,100
2026-08-26	0.555	0.565	0.550	0.565	86,100
2026-08-25	0.555	0.565	0.540	0.560	309,900
2026-08-24	0.560	0.565	0.550	0.565	184,900
2026-08-21	0.560	0.560	0.550	0.560	360,800
2026-08-20	0.570	0.575	0.550	0.555	655,100
2026-08-19	0.565	0.570	0.565	0.570	72,200
2026-08-18	0.570	0.575	0.565	0.570	120,900
2026-08-17	0.565	0.570	0.565	0.570	41,500
2026-08-14	0.560	0.565	0.560	0.565	5,500
2026-08-13	0.575	0.575	0.560	0.560	155,700
2026-08-12	0.570	0.575	0.570	0.575	57,000
2026-08-11	0.585	0.585	0.570	0.570	129,900
2026-08-07	0.575	0.580	0.570	0.580	69,500
2026-08-06	0.565	0.580	0.560	0.580	979,700
2026-08-05	0.565	0.570	0.555	0.560	223,000
2026-08-04	0.560	0.575	0.560	0.570	310,700
2026-08-03	0.555	0.565	0.550	0.560	220,700
2026-07-31	0.555	0.560	0.555	0.555	56,400
2026-07-30	0.560	0.560	0.555	0.555	95,100
2026-07-29	0.555	0.560	0.550	0.560	180,900
2026-07-28	0.560	0.560	0.550	0.550	218,400
2026-07-27	0.550	0.565	0.550	0.560	129,700
2026-07-24	0.555	0.565	0.555	0.560	100,500
2026-07-23	0.560	0.565	0.555	0.565	170,100
2026-07-22	0.560	0.560	0.555	0.560	87,000
2026-07-21	0.560	0.560	0.550	0.560	134,500
2026-07-20	0.555	0.560	0.555	0.560	213,200
2026-07-17	0.565	0.565	0.555	0.555	74,400
2026-07-16	0.570	0.570	0.555	0.565	62,400
2026-07-15	0.555	0.575	0.550	0.570	527,600
2026-07-14	0.560	0.565	0.555	0.555	36,300
2026-07-13	0.560	0.560	0.555	0.560	90,600
2026-07-10	0.555	0.565	0.555	0.560	292,700
2026-07-09	0.560	0.570	0.550	0.550	280,200
2026-07-08	0.570	0.575	0.560	0.570	108,100
2026-07-07	0.570	0.575	0.565	0.570	101,500
2026-07-06	0.570	0.575	0.565	0.575	36,000
2026-07-03	0.570	0.575	0.565	0.570	242,800
2026-07-02	0.575	0.575	0.565	0.570	25,800
2026-07-01	0.575	0.575	0.560	0.570	218,900
2026-06-30	0.580	0.580	0.565	0.570	255,400
2026-06-29	0.575	0.580	0.570	0.580	129,600
2026-06-26	0.580	0.580	0.570	0.575	191,200