SoilbuildConstr ZQM

SGD 0.495 -3.03% -0.02 Updated 13 Nov 2026, 17:16 SGT

Price chart

ZQM.SI · Yahoo Finance · Daily prices

SGD 0.495 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:49 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.505	0.505	0.495	0.495	82,200
2026-11-12	0.520	0.520	0.510	0.510	72,700
2026-11-11	0.495	0.520	0.495	0.520	118,600
2026-11-10	0.495	0.510	0.490	0.505	95,500
2026-11-06	0.500	0.500	0.485	0.495	302,400
2026-11-05	0.525	0.530	0.505	0.505	117,400
2026-11-04	0.505	0.530	0.500	0.525	242,700
2026-11-03	0.510	0.510	0.510	0.510	135,600
2026-11-02	0.515	0.520	0.505	0.510	163,000
2026-10-30	0.520	0.525	0.520	0.525	29,900
2026-10-29	0.550	0.550	0.530	0.530	142,800
2026-10-28	0.510	0.555	0.510	0.540	430,300
2026-10-27	0.500	0.520	0.495	0.510	395,400
2026-10-26	0.500	0.500	0.490	0.490	20,300
2026-10-23	0.495	0.500	0.490	0.490	88,700
2026-10-22	0.500	0.500	0.490	0.495	142,300
2026-10-21	0.500	0.510	0.490	0.510	112,800
2026-10-20	0.500	0.510	0.500	0.500	76,300
2026-10-19	0.500	0.510	0.500	0.505	16,400
2026-10-16	0.490	0.515	0.490	0.510	305,900
2026-10-15	0.505	0.505	0.490	0.490	239,500
2026-10-14	0.535	0.535	0.525	0.530	8,600
2026-10-13	0.540	0.540	0.515	0.535	220,400
2026-10-12	0.510	0.550	0.510	0.535	682,100
2026-10-09	0.485	0.515	0.485	0.500	357,400
2026-10-08	0.505	0.505	0.475	0.485	351,600
2026-10-07	0.495	0.495	0.490	0.490	26,100
2026-10-06	0.505	0.505	0.480	0.490	251,000
2026-10-05	0.500	0.505	0.500	0.505	24,200
2026-10-02	0.500	0.510	0.490	0.505	80,700
2026-10-01	0.480	0.510	0.480	0.510	194,600
2026-09-30	0.495	0.495	0.475	0.485	535,800
2026-09-29	0.495	0.495	0.480	0.495	307,600
2026-09-28	0.510	0.510	0.485	0.495	652,300
2026-09-25	0.525	0.525	0.500	0.500	664,100
2026-09-24	0.515	0.525	0.510	0.510	598,600
2026-09-23	0.540	0.540	0.515	0.520	446,500
2026-09-22	0.565	0.565	0.530	0.540	270,800
2026-09-21	0.570	0.570	0.555	0.555	142,700
2026-09-18	0.585	0.585	0.570	0.570	63,000
2026-09-17	0.570	0.580	0.565	0.580	49,700
2026-09-16	0.575	0.575	0.560	0.570	68,800
2026-09-15	0.560	0.565	0.550	0.560	147,000
2026-09-14	0.580	0.585	0.560	0.560	166,700
2026-09-11	0.585	0.590	0.580	0.580	92,900
2026-09-10	0.590	0.590	0.585	0.585	33,000
2026-09-09	0.590	0.590	0.585	0.590	81,500
2026-09-08	0.595	0.600	0.585	0.590	200,200
2026-09-07	0.605	0.610	0.585	0.585	295,800
2026-09-04	0.620	0.620	0.585	0.600	313,100
2026-09-03	0.620	0.620	0.610	0.615	279,100
2026-09-02	0.620	0.625	0.615	0.620	422,000
2026-09-01	0.620	0.630	0.610	0.610	655,600
2026-08-31	0.610	0.620	0.600	0.620	169,900
2026-08-28	0.610	0.615	0.600	0.605	276,800
2026-08-27	0.630	0.630	0.605	0.615	625,300
2026-08-26	0.630	0.635	0.625	0.625	332,300
2026-08-25	0.635	0.635	0.625	0.630	169,300
2026-08-24	0.645	0.650	0.630	0.635	217,400
2026-08-21	0.645	0.645	0.625	0.635	217,000