SoilbuildConstr

ZQM.SI · Yahoo Finance · Daily prices

SGD 0.57 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.585	0.585	0.570	0.570	63,000
2026-09-17	0.570	0.580	0.565	0.580	49,700
2026-09-16	0.575	0.575	0.560	0.570	68,800
2026-09-15	0.560	0.565	0.550	0.560	147,000
2026-09-14	0.580	0.585	0.560	0.560	166,700
2026-09-11	0.585	0.590	0.580	0.580	92,900
2026-09-10	0.590	0.590	0.585	0.585	33,000
2026-09-09	0.590	0.590	0.585	0.590	81,500
2026-09-08	0.595	0.600	0.585	0.590	200,200
2026-09-07	0.605	0.610	0.585	0.585	295,800
2026-09-04	0.620	0.620	0.585	0.600	313,100
2026-09-03	0.620	0.620	0.610	0.615	279,100
2026-09-02	0.620	0.625	0.615	0.620	422,000
2026-09-01	0.620	0.630	0.610	0.610	655,600
2026-08-31	0.610	0.620	0.600	0.620	169,900
2026-08-28	0.610	0.615	0.600	0.605	276,800
2026-08-27	0.630	0.630	0.605	0.615	625,300
2026-08-26	0.630	0.635	0.625	0.625	332,300
2026-08-25	0.635	0.635	0.625	0.630	169,300
2026-08-24	0.645	0.650	0.630	0.635	217,400
2026-08-21	0.645	0.645	0.625	0.635	217,000
2026-08-20	0.645	0.670	0.630	0.645	1,042,200
2026-08-19	0.650	0.670	0.630	0.640	886,900
2026-08-18	0.650	0.665	0.630	0.655	626,800
2026-08-17	0.650	0.680	0.605	0.650	1,065,300
2026-08-14	0.640	0.680	0.630	0.650	1,152,600
2026-08-13	0.595	0.600	0.580	0.590	230,700
2026-08-12	0.600	0.605	0.585	0.595	124,700
2026-08-11	0.630	0.630	0.580	0.585	460,500
2026-08-07	0.605	0.615	0.600	0.610	107,300
2026-08-06	0.635	0.635	0.595	0.605	312,400
2026-08-05	0.635	0.640	0.615	0.630	411,400
2026-08-04	0.625	0.640	0.625	0.635	78,000
2026-08-03	0.640	0.640	0.625	0.630	97,700
2026-07-31	0.650	0.650	0.625	0.625	146,400
2026-07-30	0.630	0.640	0.625	0.630	107,900
2026-07-29	0.650	0.650	0.625	0.630	55,600
2026-07-28	0.635	0.635	0.625	0.625	178,300
2026-07-27	0.640	0.650	0.625	0.630	126,000
2026-07-24	0.635	0.650	0.630	0.645	68,700
2026-07-23	0.650	0.650	0.635	0.640	16,100
2026-07-22	0.650	0.650	0.625	0.640	179,600
2026-07-21	0.645	0.655	0.635	0.650	440,200
2026-07-20	0.670	0.680	0.635	0.635	44,900
2026-07-17	0.640	0.645	0.625	0.625	241,800
2026-07-16	0.645	0.655	0.635	0.650	145,100
2026-07-15	0.650	0.660	0.635	0.660	20,200
2026-07-14	0.630	0.650	0.630	0.635	69,100
2026-07-13	0.650	0.650	0.630	0.645	76,000
2026-07-10	0.680	0.695	0.670	0.670	327,100
2026-07-09	0.685	0.685	0.655	0.680	53,600
2026-07-08	0.690	0.690	0.660	0.660	119,500
2026-07-07	0.655	0.695	0.645	0.690	456,500
2026-07-06	0.640	0.655	0.635	0.655	185,500
2026-07-03	0.630	0.660	0.625	0.640	430,800
2026-07-02	0.655	0.655	0.630	0.630	321,000
2026-07-01	0.675	0.695	0.640	0.640	507,700
2026-06-30	0.675	0.690	0.670	0.670	401,900
2026-06-29	0.685	0.695	0.670	0.675	84,000
2026-06-26	0.715	0.715	0.675	0.685	310,100