Singtel Z74

SGD 4.11 -0.97% -0.04 Updated 13 Nov 2026, 17:16 SGT

Price chart

Z74.SI · Yahoo Finance · Daily prices

SGD 4.11 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	4.200	4.270	4.060	4.110	72,113,200
2026-11-12	4.150	4.170	4.110	4.150	15,236,100
2026-11-11	4.140	4.150	4.070	4.140	20,970,100
2026-11-10	4.060	4.120	4.040	4.090	27,347,000
2026-11-06	4.060	4.130	4.040	4.090	33,573,100
2026-11-05	4.200	4.220	4.170	4.210	19,935,100
2026-11-04	4.090	4.180	4.080	4.170	31,817,700
2026-11-03	4.080	4.130	4.080	4.110	21,476,800
2026-11-02	4.160	4.160	4.100	4.110	16,587,800
2026-10-30	4.140	4.160	4.120	4.130	16,530,700
2026-10-29	4.110	4.160	4.090	4.120	19,680,700
2026-10-28	4.110	4.110	4.050	4.080	15,956,000
2026-10-27	4.100	4.130	4.080	4.100	24,948,400
2026-10-26	4.130	4.150	4.090	4.150	16,945,000
2026-10-23	4.110	4.140	3.990	4.120	24,487,000
2026-10-22	4.170	4.200	4.140	4.160	15,271,600
2026-10-21	4.170	4.220	4.150	4.190	18,970,400
2026-10-20	4.210	4.280	4.190	4.230	24,273,000
2026-10-19	4.190	4.200	4.160	4.180	16,071,000
2026-10-16	4.190	4.200	4.150	4.180	21,885,200
2026-10-15	4.120	4.160	4.090	4.160	30,877,100
2026-10-14	4.180	4.210	4.130	4.140	22,002,200
2026-10-13	4.180	4.190	4.120	4.160	20,788,800
2026-10-12	4.260	4.260	4.160	4.200	25,695,700
2026-10-09	4.260	4.290	4.230	4.240	19,272,848
2026-10-08	4.320	4.330	4.230	4.240	19,583,100
2026-10-07	4.230	4.300	4.230	4.300	17,188,700
2026-10-06	4.270	4.280	4.200	4.250	19,560,000
2026-10-05	4.230	4.280	4.220	4.270	13,557,500
2026-10-02	4.300	4.310	4.240	4.250	18,231,900
2026-10-01	4.250	4.290	4.240	4.270	21,825,800
2026-09-30	4.300	4.320	4.250	4.250	25,788,900
2026-09-29	4.290	4.300	4.260	4.280	21,825,400
2026-09-28	4.300	4.330	4.270	4.290	16,480,600
2026-09-25	4.270	4.300	4.230	4.280	17,264,700
2026-09-24	4.260	4.280	4.230	4.250	26,494,200
2026-09-23	4.320	4.340	4.280	4.280	27,657,100
2026-09-22	4.310	4.350	4.310	4.320	18,557,200
2026-09-21	4.370	4.370	4.310	4.330	14,655,200
2026-09-18	4.400	4.410	4.310	4.350	44,301,194
2026-09-17	4.440	4.450	4.390	4.420	20,548,900
2026-09-16	4.460	4.460	4.390	4.420	14,805,500
2026-09-15	4.440	4.470	4.420	4.450	19,816,000
2026-09-14	4.450	4.480	4.420	4.460	24,400,800
2026-09-11	4.540	4.550	4.480	4.500	16,984,200
2026-09-10	4.530	4.540	4.500	4.520	13,947,814
2026-09-09	4.530	4.560	4.490	4.560	17,446,200
2026-09-08	4.540	4.550	4.460	4.540	13,088,300
2026-09-07	4.520	4.560	4.500	4.560	14,471,200
2026-09-04	4.460	4.520	4.450	4.520	17,742,226
2026-09-03	4.480	4.480	4.410	4.440	14,193,600
2026-09-02	4.460	4.490	4.430	4.460	14,773,200
2026-09-01	4.580	4.590	4.450	4.460	27,700,300
2026-08-31	4.490	4.560	4.480	4.540	31,881,600
2026-08-28	4.540	4.540	4.490	4.520	20,834,900
2026-08-27	4.500	4.530	4.460	4.510	20,668,200
2026-08-26	4.500	4.540	4.480	4.510	24,388,300
2026-08-25	4.420	4.490	4.410	4.490	22,636,300
2026-08-24	4.410	4.420	4.360	4.420	17,084,623
2026-08-21	4.450	4.450	4.400	4.400	18,475,200