Yanlord Land Z25

SGD 0.46 +2.17% +0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

Z25.SI · Yahoo Finance · Daily prices

SGD 0.46 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.455	0.470	0.450	0.460	3,071,800
2026-11-12	0.495	0.495	0.450	0.450	4,049,100
2026-11-11	0.485	0.500	0.480	0.490	2,078,300
2026-11-10	0.490	0.490	0.480	0.490	3,171,100
2026-11-06	0.470	0.470	0.450	0.460	2,354,400
2026-11-05	0.470	0.485	0.470	0.480	3,051,400
2026-11-04	0.460	0.470	0.455	0.465	1,227,900
2026-11-03	0.465	0.470	0.460	0.460	605,700
2026-11-02	0.465	0.470	0.455	0.470	1,208,900
2026-10-30	0.460	0.475	0.455	0.465	1,946,700
2026-10-29	0.460	0.465	0.455	0.460	1,212,100
2026-10-28	0.470	0.470	0.460	0.465	1,607,300
2026-10-27	0.480	0.480	0.465	0.465	1,755,300
2026-10-26	0.475	0.480	0.470	0.480	1,165,500
2026-10-23	0.460	0.480	0.460	0.475	2,506,100
2026-10-22	0.470	0.475	0.455	0.465	3,125,800
2026-10-21	0.475	0.480	0.465	0.470	1,817,100
2026-10-20	0.480	0.480	0.465	0.470	1,426,600
2026-10-19	0.475	0.490	0.475	0.480	1,919,500
2026-10-16	0.480	0.485	0.470	0.475	3,928,400
2026-10-15	0.490	0.490	0.470	0.480	2,872,700
2026-10-14	0.495	0.500	0.485	0.485	1,901,300
2026-10-13	0.495	0.500	0.490	0.495	1,352,900
2026-10-12	0.510	0.510	0.490	0.490	1,430,600
2026-10-09	0.490	0.510	0.485	0.510	1,640,900
2026-10-08	0.510	0.510	0.485	0.485	2,888,200
2026-10-07	0.510	0.520	0.505	0.505	1,626,500
2026-10-06	0.515	0.515	0.505	0.510	1,305,900
2026-10-05	0.520	0.520	0.510	0.515	1,067,100
2026-10-02	0.535	0.535	0.520	0.520	1,709,800
2026-10-01	0.525	0.550	0.525	0.535	2,986,400
2026-09-30	0.545	0.560	0.525	0.525	3,935,800
2026-09-29	0.540	0.550	0.530	0.540	2,127,000
2026-09-28	0.525	0.540	0.520	0.535	2,026,500
2026-09-25	0.535	0.535	0.525	0.525	863,100
2026-09-24	0.530	0.540	0.525	0.535	1,156,700
2026-09-23	0.520	0.535	0.510	0.525	1,747,400
2026-09-22	0.530	0.530	0.515	0.515	1,290,100
2026-09-21	0.515	0.535	0.510	0.535	2,492,600
2026-09-18	0.510	0.515	0.500	0.515	2,966,000
2026-09-17	0.505	0.505	0.500	0.500	1,251,200
2026-09-16	0.510	0.510	0.500	0.505	1,605,400
2026-09-15	0.510	0.515	0.505	0.505	647,500
2026-09-14	0.510	0.515	0.505	0.505	1,482,500
2026-09-11	0.520	0.520	0.505	0.510	2,041,100
2026-09-10	0.535	0.535	0.520	0.520	1,864,600
2026-09-09	0.535	0.540	0.530	0.535	1,980,700
2026-09-08	0.545	0.545	0.530	0.530	2,289,800
2026-09-07	0.545	0.555	0.540	0.545	1,834,000
2026-09-04	0.540	0.555	0.535	0.545	3,582,600
2026-09-03	0.545	0.550	0.540	0.545	1,608,000
2026-09-02	0.545	0.550	0.535	0.545	2,203,800
2026-09-01	0.560	0.565	0.545	0.545	3,260,100
2026-08-31	0.575	0.580	0.560	0.565	2,626,600
2026-08-28	0.565	0.575	0.560	0.570	3,365,300
2026-08-27	0.570	0.570	0.555	0.565	1,745,800
2026-08-26	0.575	0.575	0.560	0.570	2,100,900
2026-08-25	0.570	0.585	0.565	0.570	2,332,900
2026-08-24	0.550	0.575	0.550	0.570	3,878,700
2026-08-21	0.560	0.560	0.550	0.550	1,655,500