AnAn Intl

Y35.SI · Yahoo Finance · Daily prices

SGD 0.02 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.020	0.020	0.020	0.020	300
2026-09-17	0.019	0.020	0.019	0.020	328,300
2026-09-16	0.020	0.020	0.019	0.019	7,800
2026-09-15	0.019	0.020	0.019	0.019	7,000
2026-09-14	0.020	0.020	0.019	0.019	643,200
2026-09-11	0.021	0.021	0.019	0.021	473,200
2026-09-10	0.021	0.022	0.020	0.021	102,600
2026-09-09	0.021	0.021	0.019	0.020	392,400
2026-09-08	0.020	0.020	0.020	0.020	0
2026-09-07	0.020	0.020	0.019	0.020	1,553,500
2026-09-04	0.019	0.019	0.018	0.019	1,027,200
2026-09-03	0.019	0.020	0.018	0.020	201,000
2026-09-02	0.019	0.019	0.018	0.019	670,200
2026-09-01	0.020	0.020	0.020	0.020	0
2026-08-31	0.018	0.020	0.018	0.020	10,200
2026-08-28	0.019	0.019	0.018	0.019	535,200
2026-08-27	0.019	0.019	0.019	0.019	186,000
2026-08-26	0.019	0.019	0.019	0.019	109,400
2026-08-25	0.020	0.020	0.019	0.019	1,350,100
2026-08-24	0.019	0.020	0.019	0.019	337,300
2026-08-21	0.019	0.019	0.019	0.019	2,324,500
2026-08-20	0.020	0.020	0.019	0.019	1,079,000
2026-08-19	0.020	0.021	0.019	0.021	1,921,000
2026-08-18	0.020	0.022	0.020	0.021	7,230,200
2026-08-17	0.019	0.020	0.019	0.019	6,657,500
2026-08-14	0.018	0.020	0.018	0.019	1,900,900
2026-08-13	0.018	0.019	0.017	0.019	1,817,900
2026-08-12	0.018	0.018	0.018	0.018	764,500
2026-08-11	0.018	0.019	0.018	0.019	704,400
2026-08-07	0.018	0.019	0.018	0.019	160,500
2026-08-06	0.019	0.020	0.018	0.020	284,800
2026-08-05	0.018	0.021	0.018	0.019	8,277,100
2026-08-04	0.018	0.018	0.017	0.018	240,000
2026-08-03	0.018	0.018	0.018	0.018	15,800
2026-07-31	0.018	0.018	0.017	0.018	250,200
2026-07-30	0.018	0.018	0.017	0.017	700
2026-07-29	0.017	0.017	0.017	0.017	0
2026-07-28	0.017	0.017	0.017	0.017	43,000
2026-07-27	0.017	0.018	0.017	0.018	13,300
2026-07-24	0.017	0.017	0.017	0.017	9,400
2026-07-23	0.018	0.018	0.018	0.018	0
2026-07-22	0.017	0.018	0.017	0.018	305,500
2026-07-21	0.017	0.018	0.016	0.018	3,309,700
2026-07-20	0.017	0.017	0.017	0.017	700
2026-07-17	0.018	0.018	0.016	0.016	116,300
2026-07-16	0.017	0.018	0.017	0.018	11,000
2026-07-15	0.017	0.017	0.016	0.016	535,500
2026-07-14	0.017	0.017	0.016	0.016	322,400
2026-07-13	0.017	0.018	0.016	0.017	373,200
2026-07-10	0.018	0.018	0.018	0.018	0
2026-07-09	0.018	0.018	0.018	0.018	4,500
2026-07-08	0.018	0.018	0.018	0.018	300
2026-07-07	0.018	0.018	0.018	0.018	0
2026-07-06	0.018	0.018	0.018	0.018	100
2026-07-03	0.018	0.018	0.018	0.018	500
2026-07-02	0.018	0.018	0.018	0.018	0
2026-07-01	0.018	0.018	0.018	0.018	17,000
2026-06-30	0.017	0.018	0.016	0.016	1,008,100
2026-06-29	0.017	0.018	0.016	0.017	1,513,500
2026-06-26	0.017	0.018	0.017	0.017	302,900

AN AnAn Intl

AnAn Intl