Green Build

Y06.SI · Yahoo Finance · Daily prices

SGD 0.024 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.024	0.024	0.022	0.024	1,202,100
2026-09-17	0.026	0.026	0.024	0.024	777,500
2026-09-16	0.025	0.025	0.024	0.025	619,800
2026-09-15	0.023	0.024	0.023	0.024	593,000
2026-09-14	0.025	0.025	0.024	0.024	557,100
2026-09-11	0.025	0.028	0.025	0.026	8,050,700
2026-09-10	0.026	0.028	0.024	0.026	5,568,000
2026-09-09	0.026	0.026	0.026	0.026	100,000
2026-09-08	0.025	0.026	0.025	0.026	150,000
2026-09-07	0.024	0.028	0.024	0.026	157,700
2026-09-04	0.024	0.024	0.024	0.024	2,500
2026-09-03	0.025	0.025	0.025	0.025	92,000
2026-09-02	0.024	0.024	0.024	0.024	0
2026-09-01	0.024	0.024	0.024	0.024	0
2026-08-31	0.024	0.024	0.024	0.024	0
2026-08-28	0.024	0.024	0.024	0.024	0
2026-08-27	0.024	0.024	0.024	0.024	0
2026-08-26	0.024	0.024	0.024	0.024	0
2026-08-25	0.024	0.024	0.024	0.024	100,000
2026-08-24	0.028	0.028	0.024	0.024	500,000
2026-08-21	0.028	0.028	0.028	0.028	0
2026-08-20	0.028	0.028	0.028	0.028	100,000
2026-08-19	0.027	0.027	0.027	0.027	93,200
2026-08-18	0.027	0.027	0.027	0.027	0
2026-08-17	0.027	0.028	0.027	0.027	531,100
2026-08-14	0.028	0.028	0.028	0.028	0
2026-08-13	0.028	0.028	0.028	0.028	0
2026-08-12	0.028	0.028	0.028	0.028	0
2026-08-11	0.028	0.028	0.028	0.028	94,600
2026-08-07	0.028	0.029	0.028	0.029	408,000
2026-08-06	0.029	0.029	0.029	0.029	0
2026-08-05	0.029	0.029	0.029	0.029	100,000
2026-08-04	0.027	0.027	0.027	0.027	100,000
2026-08-03	0.027	0.027	0.027	0.027	100,000
2026-07-31	0.028	0.028	0.028	0.028	0
2026-07-30	0.028	0.029	0.028	0.028	741,500
2026-07-29	0.029	0.029	0.029	0.029	300,000
2026-07-28	0.029	0.029	0.029	0.029	1,392,400
2026-07-27	0.027	0.027	0.027	0.027	0
2026-07-24	0.027	0.027	0.027	0.027	124,900
2026-07-23	0.025	0.028	0.025	0.027	1,606,400
2026-07-22	0.021	0.021	0.021	0.021	0
2026-07-21	0.021	0.021	0.021	0.021	0
2026-07-20	0.021	0.021	0.021	0.021	243,100
2026-07-17	0.021	0.021	0.021	0.021	0
2026-07-16	0.023	0.023	0.021	0.021	104,000
2026-07-15	0.024	0.024	0.024	0.024	0
2026-07-14	0.024	0.024	0.024	0.024	0
2026-07-13	0.024	0.024	0.024	0.024	20,000
2026-07-10	0.024	0.024	0.024	0.024	0
2026-07-09	0.022	0.024	0.022	0.024	393,300
2026-07-08	0.023	0.023	0.023	0.023	200,000
2026-07-07	0.021	0.024	0.021	0.024	15,100
2026-07-06	0.025	0.025	0.021	0.021	499,000
2026-07-03	0.026	0.027	0.026	0.026	395,000
2026-07-02	0.025	0.025	0.025	0.025	0
2026-07-01	0.025	0.025	0.025	0.025	283,000
2026-06-30	0.025	0.025	0.025	0.025	730,400
2026-06-29	0.027	0.027	0.024	0.024	468,400
2026-06-26	0.027	0.027	0.026	0.027	1,101,900

GR Green Build

Green Build