Wing Tai W05
SGD 1.43
+0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT
Price chart
W05.SI · Yahoo Finance · Daily prices
SGD 1.43
Close on 2026-11-13
Price source and timing
Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 1.430 | 1.440 | 1.430 | 1.430 | 189,000 |
| 2026-11-12 | 1.440 | 1.440 | 1.430 | 1.430 | 71,500 |
| 2026-11-11 | 1.430 | 1.450 | 1.420 | 1.430 | 239,200 |
| 2026-11-10 | 1.410 | 1.430 | 1.410 | 1.410 | 116,500 |
| 2026-11-06 | 1.420 | 1.430 | 1.400 | 1.420 | 380,800 |
| 2026-11-05 | 1.440 | 1.450 | 1.430 | 1.440 | 55,400 |
| 2026-11-04 | 1.400 | 1.440 | 1.390 | 1.420 | 227,100 |
| 2026-11-03 | 1.400 | 1.410 | 1.390 | 1.400 | 401,800 |
| 2026-11-02 | 1.400 | 1.410 | 1.390 | 1.390 | 179,000 |
| 2026-10-30 | 1.410 | 1.420 | 1.390 | 1.400 | 322,600 |
| 2026-10-29 | 1.410 | 1.420 | 1.400 | 1.400 | 418,000 |
| 2026-10-28 | 1.450 | 1.450 | 1.440 | 1.440 | 242,800 |
| 2026-10-27 | 1.440 | 1.460 | 1.430 | 1.450 | 216,500 |
| 2026-10-26 | 1.450 | 1.460 | 1.440 | 1.450 | 288,400 |
| 2026-10-23 | 1.430 | 1.470 | 1.430 | 1.450 | 216,600 |
| 2026-10-22 | 1.440 | 1.460 | 1.430 | 1.430 | 278,600 |
| 2026-10-21 | 1.430 | 1.450 | 1.420 | 1.440 | 356,400 |
| 2026-10-20 | 1.440 | 1.440 | 1.400 | 1.430 | 1,009,300 |
| 2026-10-19 | 1.450 | 1.450 | 1.430 | 1.430 | 339,400 |
| 2026-10-16 | 1.430 | 1.460 | 1.430 | 1.450 | 113,100 |
| 2026-10-15 | 1.460 | 1.460 | 1.430 | 1.430 | 560,300 |
| 2026-10-14 | 1.460 | 1.470 | 1.450 | 1.460 | 112,000 |
| 2026-10-13 | 1.440 | 1.470 | 1.440 | 1.460 | 189,100 |
| 2026-10-12 | 1.440 | 1.470 | 1.440 | 1.440 | 169,100 |
| 2026-10-09 | 1.460 | 1.470 | 1.440 | 1.450 | 222,000 |
| 2026-10-08 | 1.490 | 1.490 | 1.450 | 1.450 | 290,500 |
| 2026-10-07 | 1.490 | 1.500 | 1.480 | 1.500 | 154,400 |
| 2026-10-06 | 1.520 | 1.520 | 1.480 | 1.490 | 326,900 |
| 2026-10-05 | 1.530 | 1.530 | 1.510 | 1.510 | 125,200 |
| 2026-10-02 | 1.530 | 1.530 | 1.520 | 1.520 | 115,600 |
| 2026-10-01 | 1.540 | 1.540 | 1.530 | 1.530 | 146,700 |
| 2026-09-30 | 1.550 | 1.550 | 1.540 | 1.550 | 90,500 |
| 2026-09-29 | 1.540 | 1.560 | 1.540 | 1.540 | 439,900 |
| 2026-09-28 | 1.540 | 1.550 | 1.540 | 1.540 | 437,900 |
| 2026-09-25 | 1.540 | 1.550 | 1.540 | 1.540 | 244,000 |
| 2026-09-24 | 1.550 | 1.550 | 1.540 | 1.540 | 112,600 |
| 2026-09-23 | 1.540 | 1.560 | 1.540 | 1.550 | 279,600 |
| 2026-09-22 | 1.540 | 1.550 | 1.530 | 1.540 | 124,200 |
| 2026-09-21 | 1.550 | 1.550 | 1.530 | 1.540 | 78,000 |
| 2026-09-18 | 1.530 | 1.540 | 1.520 | 1.540 | 294,500 |
| 2026-09-17 | 1.520 | 1.540 | 1.520 | 1.520 | 96,000 |
| 2026-09-16 | 1.530 | 1.540 | 1.520 | 1.520 | 107,100 |
| 2026-09-15 | 1.530 | 1.540 | 1.530 | 1.530 | 165,800 |
| 2026-09-14 | 1.540 | 1.540 | 1.530 | 1.530 | 129,000 |
| 2026-09-11 | 1.550 | 1.550 | 1.540 | 1.540 | 449,900 |
| 2026-09-10 | 1.550 | 1.560 | 1.550 | 1.550 | 139,600 |
| 2026-09-09 | 1.550 | 1.560 | 1.550 | 1.550 | 61,400 |
| 2026-09-08 | 1.560 | 1.560 | 1.550 | 1.550 | 28,300 |
| 2026-09-07 | 1.560 | 1.570 | 1.560 | 1.560 | 138,200 |
| 2026-09-04 | 1.570 | 1.570 | 1.560 | 1.560 | 187,600 |
| 2026-09-03 | 1.560 | 1.570 | 1.560 | 1.560 | 110,000 |
| 2026-09-02 | 1.550 | 1.560 | 1.550 | 1.550 | 169,500 |
| 2026-09-01 | 1.560 | 1.560 | 1.550 | 1.560 | 149,700 |
| 2026-08-31 | 1.560 | 1.570 | 1.560 | 1.560 | 384,900 |
| 2026-08-28 | 1.550 | 1.560 | 1.550 | 1.550 | 166,900 |
| 2026-08-27 | 1.560 | 1.560 | 1.550 | 1.550 | 215,000 |
| 2026-08-26 | 1.560 | 1.570 | 1.550 | 1.560 | 239,900 |
| 2026-08-25 | 1.550 | 1.550 | 1.540 | 1.540 | 168,200 |
| 2026-08-24 | 1.560 | 1.570 | 1.550 | 1.550 | 97,000 |
| 2026-08-21 | 1.560 | 1.560 | 1.550 | 1.560 | 54,600 |