Wing Tai
W05.SI · Yahoo Finance · Daily prices
SGD 1.54
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.530 | 1.540 | 1.520 | 1.540 | 294,500 |
| 2026-09-17 | 1.520 | 1.540 | 1.520 | 1.520 | 96,000 |
| 2026-09-16 | 1.530 | 1.540 | 1.520 | 1.520 | 107,100 |
| 2026-09-15 | 1.530 | 1.540 | 1.530 | 1.530 | 165,800 |
| 2026-09-14 | 1.540 | 1.540 | 1.530 | 1.530 | 129,000 |
| 2026-09-11 | 1.550 | 1.550 | 1.540 | 1.540 | 449,900 |
| 2026-09-10 | 1.550 | 1.560 | 1.550 | 1.550 | 139,600 |
| 2026-09-09 | 1.550 | 1.560 | 1.550 | 1.550 | 61,400 |
| 2026-09-08 | 1.560 | 1.560 | 1.550 | 1.550 | 28,300 |
| 2026-09-07 | 1.560 | 1.570 | 1.560 | 1.560 | 138,200 |
| 2026-09-04 | 1.570 | 1.570 | 1.560 | 1.560 | 187,600 |
| 2026-09-03 | 1.560 | 1.570 | 1.560 | 1.560 | 110,000 |
| 2026-09-02 | 1.550 | 1.560 | 1.550 | 1.550 | 169,500 |
| 2026-09-01 | 1.560 | 1.560 | 1.550 | 1.560 | 149,700 |
| 2026-08-31 | 1.560 | 1.570 | 1.560 | 1.560 | 384,900 |
| 2026-08-28 | 1.550 | 1.560 | 1.550 | 1.550 | 166,900 |
| 2026-08-27 | 1.560 | 1.560 | 1.550 | 1.550 | 215,000 |
| 2026-08-26 | 1.560 | 1.570 | 1.550 | 1.560 | 239,900 |
| 2026-08-25 | 1.550 | 1.550 | 1.540 | 1.540 | 168,200 |
| 2026-08-24 | 1.560 | 1.570 | 1.550 | 1.550 | 97,000 |
| 2026-08-21 | 1.560 | 1.560 | 1.550 | 1.560 | 54,600 |
| 2026-08-20 | 1.550 | 1.560 | 1.540 | 1.560 | 175,500 |
| 2026-08-19 | 1.550 | 1.560 | 1.550 | 1.550 | 34,400 |
| 2026-08-18 | 1.560 | 1.560 | 1.540 | 1.550 | 188,900 |
| 2026-08-17 | 1.550 | 1.560 | 1.550 | 1.560 | 68,000 |
| 2026-08-14 | 1.550 | 1.560 | 1.550 | 1.550 | 36,600 |
| 2026-08-13 | 1.570 | 1.570 | 1.550 | 1.550 | 106,800 |
| 2026-08-12 | 1.580 | 1.580 | 1.470 | 1.550 | 409,000 |
| 2026-08-11 | 1.570 | 1.570 | 1.570 | 1.570 | 57,900 |
| 2026-08-07 | 1.570 | 1.580 | 1.570 | 1.580 | 88,400 |
| 2026-08-06 | 1.580 | 1.580 | 1.570 | 1.580 | 120,600 |
| 2026-08-05 | 1.570 | 1.580 | 1.570 | 1.580 | 94,000 |
| 2026-08-04 | 1.560 | 1.580 | 1.560 | 1.570 | 96,500 |
| 2026-08-03 | 1.570 | 1.580 | 1.570 | 1.570 | 216,900 |
| 2026-07-31 | 1.580 | 1.580 | 1.570 | 1.570 | 155,800 |
| 2026-07-30 | 1.580 | 1.580 | 1.570 | 1.570 | 28,500 |
| 2026-07-29 | 1.580 | 1.580 | 1.580 | 1.580 | 28,400 |
| 2026-07-28 | 1.600 | 1.600 | 1.580 | 1.580 | 68,700 |
| 2026-07-27 | 1.580 | 1.600 | 1.580 | 1.600 | 126,200 |
| 2026-07-24 | 1.590 | 1.590 | 1.580 | 1.580 | 87,800 |
| 2026-07-23 | 1.590 | 1.600 | 1.590 | 1.600 | 172,500 |
| 2026-07-22 | 1.590 | 1.600 | 1.590 | 1.600 | 62,700 |
| 2026-07-21 | 1.570 | 1.590 | 1.570 | 1.590 | 238,500 |
| 2026-07-20 | 1.580 | 1.580 | 1.570 | 1.570 | 71,200 |
| 2026-07-17 | 1.580 | 1.580 | 1.570 | 1.580 | 105,500 |
| 2026-07-16 | 1.570 | 1.580 | 1.570 | 1.570 | 14,000 |
| 2026-07-15 | 1.570 | 1.580 | 1.560 | 1.580 | 92,100 |
| 2026-07-14 | 1.570 | 1.580 | 1.560 | 1.580 | 92,800 |
| 2026-07-13 | 1.580 | 1.580 | 1.560 | 1.580 | 47,900 |
| 2026-07-10 | 1.580 | 1.590 | 1.580 | 1.590 | 25,900 |
| 2026-07-09 | 1.570 | 1.580 | 1.570 | 1.570 | 120,100 |
| 2026-07-08 | 1.570 | 1.580 | 1.570 | 1.570 | 109,200 |
| 2026-07-07 | 1.570 | 1.580 | 1.560 | 1.560 | 84,600 |
| 2026-07-06 | 1.550 | 1.570 | 1.540 | 1.570 | 355,400 |
| 2026-07-03 | 1.550 | 1.570 | 1.550 | 1.560 | 209,500 |
| 2026-07-02 | 1.550 | 1.560 | 1.540 | 1.540 | 87,300 |
| 2026-07-01 | 1.550 | 1.560 | 1.540 | 1.560 | 130,800 |
| 2026-06-30 | 1.550 | 1.550 | 1.540 | 1.540 | 137,800 |
| 2026-06-29 | 1.560 | 1.560 | 1.540 | 1.560 | 114,800 |
| 2026-06-26 | 1.570 | 1.570 | 1.550 | 1.550 | 270,600 |