UIBREIT

UIBU.SI · Yahoo Finance · Daily prices

SGD 0.825 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.800	0.825	0.795	0.825	54,539,180
2026-09-17	0.805	0.805	0.795	0.800	3,828,300
2026-09-16	0.800	0.820	0.795	0.805	13,145,300
2026-09-15	0.795	0.805	0.790	0.800	5,972,700
2026-09-14	0.800	0.805	0.795	0.795	1,826,200
2026-09-11	0.795	0.800	0.795	0.795	2,010,900
2026-09-10	0.795	0.805	0.795	0.795	4,365,600
2026-09-09	0.790	0.800	0.785	0.800	3,168,600
2026-09-08	0.795	0.795	0.785	0.790	8,200,200
2026-09-07	0.790	0.800	0.790	0.795	6,138,700
2026-09-04	0.790	0.795	0.785	0.785	4,233,500
2026-09-03	0.790	0.790	0.785	0.785	1,961,900
2026-09-02	0.795	0.795	0.785	0.785	7,625,600
2026-09-01	0.805	0.805	0.790	0.795	5,264,300
2026-08-31	0.790	0.805	0.785	0.800	10,277,800
2026-08-28	0.795	0.795	0.790	0.790	3,332,900
2026-08-27	0.795	0.800	0.790	0.790	4,165,000
2026-08-26	0.805	0.805	0.790	0.790	7,295,300
2026-08-25	0.805	0.805	0.790	0.805	7,075,900
2026-08-24	0.795	0.810	0.790	0.800	11,426,500
2026-08-21	0.795	0.800	0.790	0.790	9,589,000
2026-08-20	0.790	0.805	0.785	0.795	8,915,900
2026-08-19	0.790	0.795	0.785	0.785	5,389,500
2026-08-18	0.790	0.795	0.785	0.790	9,481,700
2026-08-17	0.795	0.795	0.790	0.790	3,580,800
2026-08-14	0.800	0.800	0.790	0.790	8,798,000
2026-08-13	0.805	0.805	0.795	0.795	8,219,100
2026-08-12	0.805	0.810	0.800	0.805	3,376,200
2026-08-11	0.805	0.815	0.800	0.805	6,706,200
2026-08-07	0.805	0.805	0.795	0.805	9,261,800
2026-08-06	0.820	0.820	0.800	0.810	7,183,800
2026-08-05	0.815	0.825	0.810	0.825	5,606,000
2026-08-04	0.810	0.820	0.805	0.805	6,874,600
2026-08-03	0.800	0.810	0.795	0.810	3,196,800
2026-07-31	0.800	0.805	0.795	0.800	9,505,100
2026-07-30	0.810	0.810	0.800	0.800	5,274,100
2026-07-29	0.810	0.815	0.805	0.810	5,637,300
2026-07-28	0.830	0.830	0.785	0.810	24,434,600
2026-07-27	0.840	0.845	0.835	0.840	2,197,100
2026-07-24	0.850	0.855	0.835	0.835	8,366,300
2026-07-23	0.845	0.855	0.840	0.850	5,145,700
2026-07-22	0.840	0.850	0.835	0.845	9,771,300
2026-07-21	0.835	0.840	0.835	0.840	3,687,600
2026-07-20	0.835	0.835	0.830	0.835	1,193,900
2026-07-17	0.835	0.840	0.830	0.830	4,125,000
2026-07-16	0.830	0.835	0.825	0.835	1,655,100
2026-07-15	0.820	0.835	0.820	0.830	9,052,400
2026-07-14	0.815	0.820	0.815	0.820	1,415,900
2026-07-13	0.820	0.825	0.815	0.820	2,056,500
2026-07-10	0.820	0.825	0.815	0.820	2,358,500
2026-07-09	0.825	0.825	0.810	0.815	2,855,300
2026-07-08	0.825	0.825	0.820	0.825	1,926,800
2026-07-07	0.820	0.825	0.815	0.820	1,392,800
2026-07-06	0.815	0.820	0.810	0.815	1,183,400
2026-07-03	0.820	0.825	0.805	0.810	3,337,800
2026-07-02	0.800	0.820	0.800	0.820	11,458,600
2026-07-01	0.800	0.805	0.795	0.800	5,198,000
2026-06-30	0.815	0.815	0.795	0.800	8,739,300
2026-06-29	0.810	0.815	0.805	0.805	987,000
2026-06-26	0.810	0.815	0.800	0.810	3,872,000