ValueMax

T6I.SI · Yahoo Finance · Daily prices

SGD 0.995 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.970	1.000	0.970	0.995	105,600
2026-09-17	0.965	0.990	0.965	0.985	141,800
2026-09-16	0.985	0.990	0.975	0.975	84,900
2026-09-15	0.995	0.995	0.980	0.985	88,400
2026-09-14	0.985	0.995	0.980	0.995	47,300
2026-09-11	0.995	0.995	0.975	0.990	64,600
2026-09-10	0.985	1.000	0.985	0.995	267,400
2026-09-09	0.980	0.985	0.970	0.985	177,300
2026-09-08	0.960	0.970	0.960	0.970	209,000
2026-09-07	0.965	0.965	0.960	0.960	10,900
2026-09-04	0.960	0.965	0.955	0.965	28,700
2026-09-03	0.960	0.965	0.955	0.965	59,400
2026-09-02	0.955	0.960	0.950	0.960	132,900
2026-09-01	0.960	0.960	0.955	0.960	149,300
2026-08-31	0.955	0.970	0.950	0.960	532,600
2026-08-28	0.965	0.965	0.955	0.955	30,500
2026-08-27	0.965	0.965	0.960	0.965	36,100
2026-08-26	0.960	0.980	0.960	0.970	30,500
2026-08-25	0.985	0.990	0.975	0.975	94,200
2026-08-24	0.995	1.010	0.970	0.970	424,000
2026-08-21	0.960	0.990	0.955	0.980	260,200
2026-08-20	0.955	0.970	0.950	0.950	135,000
2026-08-19	0.940	0.955	0.940	0.945	35,200
2026-08-18	0.960	0.965	0.945	0.945	114,800
2026-08-17	0.970	0.970	0.950	0.955	222,300
2026-08-14	0.970	0.970	0.945	0.970	341,300
2026-08-13	0.980	0.980	0.955	0.970	239,600
2026-08-12	1.000	1.000	0.960	0.980	121,900
2026-08-11	0.970	1.010	0.955	1.000	975,700
2026-08-07	0.955	0.965	0.950	0.955	394,300
2026-08-06	0.975	0.985	0.965	0.970	589,100
2026-08-05	0.955	0.970	0.950	0.960	112,800
2026-08-04	0.950	0.955	0.945	0.950	227,900
2026-08-03	0.950	0.955	0.945	0.945	220,300
2026-07-31	0.950	0.950	0.935	0.940	109,400
2026-07-30	0.945	0.955	0.935	0.945	233,200
2026-07-29	0.970	0.970	0.945	0.945	366,400
2026-07-28	1.010	1.010	0.970	0.970	63,300
2026-07-27	1.000	1.020	0.995	1.010	341,200
2026-07-24	0.985	1.010	0.980	1.000	342,300
2026-07-23	1.000	1.010	0.975	1.000	734,800
2026-07-22	0.955	1.010	0.955	0.990	3,383,900
2026-07-21	0.940	0.950	0.920	0.945	131,000
2026-07-20	0.940	0.945	0.920	0.935	52,100
2026-07-17	0.945	0.945	0.925	0.935	30,600
2026-07-16	0.940	0.955	0.940	0.940	7,400
2026-07-15	0.935	0.960	0.925	0.960	93,300
2026-07-14	0.925	0.950	0.910	0.950	136,300
2026-07-13	0.960	0.960	0.900	0.930	208,200
2026-07-10	0.960	0.975	0.950	0.960	443,500
2026-07-09	0.935	0.965	0.935	0.960	206,200
2026-07-08	0.925	0.940	0.925	0.935	13,700
2026-07-07	0.935	0.955	0.930	0.930	222,300
2026-07-06	0.925	0.945	0.905	0.935	112,600
2026-07-03	0.880	0.930	0.875	0.930	174,600
2026-07-02	0.875	0.885	0.870	0.870	143,000
2026-07-01	0.890	0.890	0.870	0.875	266,900
2026-06-30	0.860	0.890	0.860	0.890	936,300
2026-06-29	0.890	0.890	0.850	0.860	344,500
2026-06-26	0.910	0.910	0.890	0.895	216,000