Tuan Sing

T24.SI · Yahoo Finance · Daily prices

SGD 0.265 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.265	0.270	0.265	0.265	9,900
2026-09-17	0.265	0.265	0.260	0.265	95,800
2026-09-16	0.270	0.270	0.255	0.260	427,100
2026-09-15	0.270	0.270	0.265	0.265	296,200
2026-09-14	0.270	0.275	0.270	0.270	88,600
2026-09-11	0.275	0.280	0.275	0.275	131,100
2026-09-10	0.280	0.280	0.275	0.275	235,400
2026-09-09	0.280	0.285	0.275	0.280	362,700
2026-09-08	0.280	0.280	0.275	0.275	88,100
2026-09-07	0.280	0.285	0.275	0.280	475,700
2026-09-04	0.280	0.280	0.275	0.280	120,800
2026-09-03	0.280	0.285	0.280	0.285	174,600
2026-09-02	0.280	0.280	0.275	0.275	136,800
2026-09-01	0.280	0.285	0.280	0.280	41,200
2026-08-31	0.280	0.285	0.280	0.285	243,500
2026-08-28	0.285	0.290	0.280	0.280	657,800
2026-08-27	0.285	0.290	0.285	0.285	87,300
2026-08-26	0.285	0.290	0.280	0.280	104,100
2026-08-25	0.285	0.285	0.285	0.285	466,700
2026-08-24	0.280	0.285	0.280	0.280	70,700
2026-08-21	0.285	0.285	0.280	0.280	203,300
2026-08-20	0.285	0.285	0.280	0.285	189,000
2026-08-19	0.285	0.285	0.285	0.285	666,400
2026-08-18	0.290	0.290	0.285	0.290	286,200
2026-08-17	0.295	0.295	0.285	0.290	219,600
2026-08-14	0.300	0.300	0.290	0.295	71,100
2026-08-13	0.295	0.300	0.295	0.300	96,400
2026-08-12	0.295	0.300	0.290	0.290	467,900
2026-08-11	0.295	0.295	0.290	0.295	176,400
2026-08-07	0.300	0.300	0.295	0.295	1,278,800
2026-08-06	0.305	0.305	0.305	0.305	226,500
2026-08-05	0.305	0.305	0.305	0.305	181,100
2026-08-04	0.300	0.310	0.300	0.310	260,000
2026-08-03	0.300	0.305	0.300	0.305	13,100
2026-07-31	0.305	0.305	0.300	0.305	317,700
2026-07-30	0.305	0.310	0.305	0.310	347,700
2026-07-29	0.305	0.305	0.305	0.305	0
2026-07-28	0.305	0.310	0.305	0.305	180,400
2026-07-27	0.300	0.310	0.300	0.310	221,300
2026-07-24	0.305	0.305	0.300	0.300	164,100
2026-07-23	0.305	0.305	0.300	0.300	299,600
2026-07-22	0.300	0.305	0.300	0.305	426,100
2026-07-21	0.300	0.305	0.300	0.300	863,900
2026-07-20	0.300	0.305	0.300	0.300	191,100
2026-07-17	0.305	0.305	0.300	0.305	240,600
2026-07-16	0.305	0.305	0.305	0.305	153,700
2026-07-15	0.305	0.310	0.305	0.310	260,800
2026-07-14	0.310	0.310	0.305	0.305	885,000
2026-07-13	0.315	0.315	0.310	0.310	195,500
2026-07-10	0.310	0.315	0.310	0.315	20,500
2026-07-09	0.310	0.315	0.305	0.305	341,900
2026-07-08	0.305	0.310	0.305	0.305	92,100
2026-07-07	0.310	0.310	0.305	0.305	565,400
2026-07-06	0.310	0.310	0.305	0.310	502,600
2026-07-03	0.305	0.310	0.305	0.310	2,882,200
2026-07-02	0.310	0.310	0.305	0.310	201,000
2026-07-01	0.310	0.310	0.305	0.305	165,500
2026-06-30	0.310	0.315	0.310	0.310	406,700
2026-06-29	0.315	0.315	0.310	0.310	435,500
2026-06-26	0.310	0.320	0.305	0.320	68,042,500

TU Tuan Sing

Tuan Sing