Soon Hock SHE

SGD 0.50 -1.00% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

SHE.SI · Yahoo Finance · Daily prices

SGD 0.50 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.505	0.505	0.500	0.500	13,000
2026-11-12	0.505	0.505	0.505	0.505	0
2026-11-11	0.495	0.505	0.495	0.505	500
2026-11-10	0.495	0.495	0.495	0.495	5,000
2026-11-06	0.495	0.495	0.495	0.495	38,300
2026-11-05	0.500	0.500	0.495	0.495	41,500
2026-11-04	0.500	0.500	0.495	0.500	85,500
2026-11-03	0.515	0.515	0.475	0.500	266,100
2026-11-02	0.520	0.520	0.520	0.520	200
2026-10-30	0.515	0.520	0.515	0.520	18,000
2026-10-29	0.515	0.515	0.515	0.515	0
2026-10-28	0.525	0.525	0.515	0.515	50,700
2026-10-27	0.520	0.520	0.515	0.515	800
2026-10-26	0.525	0.525	0.525	0.525	200
2026-10-23	0.520	0.520	0.515	0.515	57,100
2026-10-22	0.535	0.535	0.525	0.525	14,500
2026-10-21	0.520	0.535	0.520	0.530	49,700
2026-10-20	0.520	0.525	0.520	0.520	107,600
2026-10-19	0.520	0.520	0.520	0.520	6,100
2026-10-16	0.530	0.530	0.530	0.530	0
2026-10-15	0.530	0.530	0.525	0.530	112,900
2026-10-14	0.530	0.530	0.525	0.525	65,100
2026-10-13	0.530	0.530	0.525	0.525	85,700
2026-10-12	0.525	0.525	0.525	0.525	0
2026-10-09	0.525	0.525	0.510	0.525	184,800
2026-10-08	0.555	0.555	0.515	0.525	305,000
2026-10-07	0.565	0.565	0.550	0.555	125,900
2026-10-06	0.565	0.570	0.565	0.570	12,700
2026-10-05	0.580	0.580	0.555	0.555	161,900
2026-10-02	0.580	0.580	0.575	0.580	158,700
2026-10-01	0.580	0.580	0.580	0.580	16,900
2026-09-30	0.585	0.585	0.585	0.585	0
2026-09-29	0.585	0.585	0.580	0.585	22,700
2026-09-28	0.585	0.585	0.585	0.585	3,100
2026-09-25	0.585	0.585	0.585	0.585	0
2026-09-24	0.580	0.585	0.580	0.585	8,000
2026-09-23	0.585	0.585	0.585	0.585	0
2026-09-22	0.585	0.585	0.585	0.585	15,000
2026-09-21	0.585	0.585	0.585	0.585	900
2026-09-18	0.605	0.605	0.585	0.585	3,287,300
2026-09-17	0.600	0.605	0.600	0.605	3,000
2026-09-16	0.590	0.590	0.590	0.590	290,400
2026-09-15	0.595	0.595	0.590	0.590	158,000
2026-09-14	0.595	0.595	0.595	0.595	90,900
2026-09-11	0.600	0.600	0.595	0.595	203,200
2026-09-10	0.605	0.605	0.600	0.600	49,200
2026-09-09	0.600	0.605	0.600	0.605	209,000
2026-09-08	0.600	0.600	0.595	0.595	219,800
2026-09-07	0.595	0.605	0.595	0.600	86,000
2026-09-04	0.595	0.595	0.595	0.595	0
2026-09-03	0.600	0.600	0.595	0.595	30,000
2026-09-02	0.600	0.600	0.600	0.600	0
2026-09-01	0.600	0.600	0.600	0.600	63,200
2026-08-31	0.600	0.600	0.600	0.600	0
2026-08-28	0.595	0.600	0.595	0.600	35,000
2026-08-27	0.595	0.595	0.595	0.595	63,300
2026-08-26	0.595	0.595	0.595	0.595	0
2026-08-25	0.600	0.600	0.595	0.595	62,300
2026-08-24	0.600	0.600	0.600	0.600	89,700
2026-08-21	0.605	0.605	0.605	0.605	0