Soon Hock

SHE.SI · Yahoo Finance · Daily prices

SGD 0.585 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.605	0.605	0.585	0.585	3,287,300
2026-09-17	0.600	0.605	0.600	0.605	3,000
2026-09-16	0.590	0.590	0.590	0.590	290,400
2026-09-15	0.595	0.595	0.590	0.590	158,000
2026-09-14	0.595	0.595	0.595	0.595	90,900
2026-09-11	0.600	0.600	0.595	0.595	203,200
2026-09-10	0.605	0.605	0.600	0.600	49,200
2026-09-09	0.600	0.605	0.600	0.605	209,000
2026-09-08	0.600	0.600	0.595	0.595	219,800
2026-09-07	0.595	0.605	0.595	0.600	86,000
2026-09-04	0.595	0.595	0.595	0.595	0
2026-09-03	0.600	0.600	0.595	0.595	30,000
2026-09-02	0.600	0.600	0.600	0.600	0
2026-09-01	0.600	0.600	0.600	0.600	63,200
2026-08-31	0.600	0.600	0.600	0.600	0
2026-08-28	0.595	0.600	0.595	0.600	35,000
2026-08-27	0.595	0.595	0.595	0.595	63,300
2026-08-26	0.595	0.595	0.595	0.595	0
2026-08-25	0.600	0.600	0.595	0.595	62,300
2026-08-24	0.600	0.600	0.600	0.600	89,700
2026-08-21	0.605	0.605	0.605	0.605	0
2026-08-20	0.595	0.610	0.595	0.605	238,900
2026-08-19	0.595	0.595	0.590	0.590	244,400
2026-08-18	0.590	0.595	0.590	0.590	100,600
2026-08-17	0.590	0.595	0.590	0.590	235,300
2026-08-14	0.595	0.595	0.595	0.595	201,300
2026-08-13	0.590	0.595	0.590	0.590	234,000
2026-08-12	0.595	0.595	0.580	0.585	805,800
2026-08-11	0.590	0.595	0.590	0.590	120,000
2026-08-07	0.580	0.580	0.580	0.580	0
2026-08-06	0.575	0.585	0.575	0.580	31,100
2026-08-05	0.570	0.575	0.570	0.575	11,400
2026-08-04	0.580	0.580	0.570	0.570	35,100
2026-08-03	0.580	0.590	0.580	0.590	13,200
2026-07-31	0.580	0.580	0.575	0.580	6,900
2026-07-30	0.580	0.590	0.580	0.580	19,500
2026-07-29	0.580	0.580	0.580	0.580	15,500
2026-07-28	0.580	0.585	0.580	0.580	24,900
2026-07-27	0.580	0.580	0.580	0.580	30,200
2026-07-24	0.585	0.585	0.580	0.580	50,000
2026-07-23	0.585	0.585	0.585	0.585	0
2026-07-22	0.590	0.595	0.585	0.585	29,600
2026-07-21	0.595	0.595	0.590	0.595	75,000
2026-07-20	0.590	0.590	0.590	0.590	0
2026-07-17	0.595	0.595	0.590	0.590	35,300
2026-07-16	0.595	0.595	0.590	0.595	76,700
2026-07-15	0.595	0.595	0.595	0.595	29,000
2026-07-14	0.595	0.595	0.590	0.590	36,800
2026-07-13	0.590	0.600	0.590	0.595	40,700
2026-07-10	0.610	0.610	0.590	0.590	84,300
2026-07-09	0.605	0.605	0.600	0.600	30,200
2026-07-08	0.600	0.600	0.595	0.595	55,600
2026-07-07	0.600	0.600	0.600	0.600	21,500
2026-07-06	0.600	0.605	0.595	0.595	25,700
2026-07-03	0.610	0.610	0.595	0.600	585,200
2026-07-02	0.610	0.610	0.610	0.610	0
2026-07-01	0.615	0.615	0.610	0.610	46,000
2026-06-30	0.625	0.625	0.605	0.610	421,000
2026-06-29	0.620	0.625	0.620	0.625	103,000
2026-06-26	0.615	0.615	0.615	0.615	0