Sunright

S71.SI · Yahoo Finance · Daily prices

SGD 0.43 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.420	0.465	0.420	0.430	24,900
2026-09-17	0.410	0.420	0.405	0.420	9,000
2026-09-16	0.390	0.420	0.390	0.420	33,500
2026-09-15	0.405	0.405	0.405	0.405	0
2026-09-14	0.395	0.415	0.385	0.405	20,300
2026-09-11	0.410	0.410	0.410	0.410	0
2026-09-10	0.410	0.425	0.385	0.410	22,100
2026-09-09	0.415	0.415	0.400	0.400	9,300
2026-09-08	0.415	0.420	0.415	0.420	21,000
2026-09-07	0.415	0.415	0.415	0.415	0
2026-09-04	0.390	0.430	0.380	0.415	30,900
2026-09-03	0.400	0.405	0.395	0.400	12,200
2026-09-02	0.410	0.415	0.405	0.405	2,900
2026-09-01	0.435	0.435	0.435	0.435	0
2026-08-31	0.415	0.435	0.415	0.435	6,600
2026-08-28	0.435	0.435	0.435	0.435	29,900
2026-08-27	0.450	0.450	0.430	0.435	15,100
2026-08-26	0.425	0.460	0.420	0.430	6,600
2026-08-25	0.420	0.460	0.420	0.445	19,500
2026-08-24	0.460	0.460	0.430	0.430	24,200
2026-08-21	0.460	0.460	0.460	0.460	1,200
2026-08-20	0.475	0.475	0.450	0.460	249,700
2026-08-19	0.480	0.480	0.455	0.480	228,300
2026-08-18	0.490	0.490	0.490	0.490	0
2026-08-17	0.485	0.490	0.475	0.490	137,400
2026-08-14	0.495	0.500	0.480	0.485	57,200
2026-08-13	0.495	0.500	0.480	0.480	39,300
2026-08-12	0.490	0.500	0.480	0.490	88,800
2026-08-11	0.470	0.500	0.470	0.490	82,400
2026-08-07	0.460	0.470	0.430	0.470	109,100
2026-08-06	0.480	0.490	0.460	0.490	21,600
2026-08-05	0.500	0.520	0.470	0.510	27,800
2026-08-04	0.500	0.500	0.470	0.495	38,700
2026-08-03	0.510	0.510	0.470	0.470	7,400
2026-07-31	0.505	0.515	0.465	0.500	93,900
2026-07-30	0.475	0.490	0.445	0.490	77,900
2026-07-29	0.505	0.505	0.475	0.475	141,100
2026-07-28	0.545	0.545	0.545	0.545	0
2026-07-27	0.520	0.545	0.515	0.545	18,600
2026-07-24	0.520	0.520	0.520	0.520	10,000
2026-07-23	0.545	0.545	0.520	0.520	800
2026-07-22	0.595	0.595	0.545	0.545	20,700
2026-07-21	0.550	0.595	0.525	0.595	115,600
2026-07-20	0.515	0.520	0.515	0.520	200
2026-07-17	0.555	0.565	0.520	0.565	35,200
2026-07-16	0.570	0.570	0.555	0.565	100,400
2026-07-15	0.565	0.605	0.560	0.590	51,200
2026-07-14	0.550	0.575	0.505	0.565	71,100
2026-07-13	0.595	0.595	0.590	0.595	44,400
2026-07-10	0.610	0.615	0.600	0.605	67,900
2026-07-09	0.610	0.610	0.590	0.610	12,300
2026-07-08	0.635	0.635	0.635	0.635	100
2026-07-07	0.620	0.640	0.570	0.640	207,900
2026-07-06	0.625	0.625	0.620	0.620	29,500
2026-07-03	0.625	0.625	0.610	0.620	46,500
2026-07-02	0.660	0.660	0.605	0.620	35,600
2026-07-01	0.690	0.690	0.690	0.690	0
2026-06-30	0.690	0.690	0.690	0.690	0
2026-06-29	0.690	0.690	0.690	0.690	0
2026-06-26	0.690	0.690	0.690	0.690	100

SU Sunright

Sunright