Sunright S71

SGD 0.405 +8.64% +0.04 Updated 13 Nov 2026, 17:16 SGT

Price chart

S71.SI · Yahoo Finance · Daily prices

SGD 0.405 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.400	0.405	0.400	0.405	10,100
2026-11-12	0.385	0.410	0.370	0.370	37,100
2026-11-11	0.400	0.400	0.385	0.385	25,500
2026-11-10	0.355	0.355	0.335	0.345	45,300
2026-11-06	0.380	0.380	0.350	0.350	49,900
2026-11-05	0.380	0.380	0.380	0.380	900
2026-11-04	0.400	0.400	0.390	0.390	25,100
2026-11-03	0.400	0.400	0.400	0.400	0
2026-11-02	0.400	0.400	0.400	0.400	20,000
2026-10-30	0.400	0.400	0.400	0.400	0
2026-10-29	0.400	0.400	0.400	0.400	0
2026-10-28	0.400	0.410	0.400	0.400	22,400
2026-10-27	0.390	0.390	0.390	0.390	0
2026-10-26	0.390	0.390	0.390	0.390	5,900
2026-10-23	0.340	0.390	0.335	0.390	28,600
2026-10-22	0.390	0.390	0.350	0.380	67,100
2026-10-21	0.390	0.410	0.390	0.410	79,100
2026-10-20	0.400	0.405	0.385	0.395	144,400
2026-10-19	0.410	0.415	0.395	0.415	11,200
2026-10-16	0.395	0.440	0.395	0.435	15,800
2026-10-15	0.395	0.405	0.390	0.395	23,600
2026-10-14	0.435	0.435	0.425	0.425	7,900
2026-10-13	0.440	0.440	0.440	0.440	0
2026-10-12	0.420	0.450	0.420	0.440	8,900
2026-10-09	0.455	0.470	0.450	0.470	22,300
2026-10-08	0.465	0.465	0.465	0.465	0
2026-10-07	0.480	0.490	0.465	0.465	52,200
2026-10-06	0.485	0.485	0.455	0.480	34,600
2026-10-05	0.470	0.490	0.455	0.480	59,900
2026-10-02	0.440	0.470	0.440	0.470	7,700
2026-10-01	0.445	0.445	0.445	0.445	26,300
2026-09-30	0.455	0.465	0.445	0.460	67,300
2026-09-29	0.470	0.470	0.440	0.455	28,400
2026-09-28	0.445	0.445	0.445	0.445	0
2026-09-25	0.445	0.445	0.445	0.445	0
2026-09-24	0.435	0.445	0.435	0.445	19,000
2026-09-23	0.475	0.485	0.445	0.455	79,800
2026-09-22	0.420	0.460	0.420	0.460	77,200
2026-09-21	0.430	0.430	0.430	0.430	0
2026-09-18	0.420	0.465	0.420	0.430	24,900
2026-09-17	0.410	0.420	0.405	0.420	9,000
2026-09-16	0.390	0.420	0.390	0.420	33,500
2026-09-15	0.405	0.405	0.405	0.405	0
2026-09-14	0.395	0.415	0.385	0.405	20,300
2026-09-11	0.410	0.410	0.410	0.410	0
2026-09-10	0.410	0.425	0.385	0.410	22,100
2026-09-09	0.415	0.415	0.400	0.400	9,300
2026-09-08	0.415	0.420	0.415	0.420	21,000
2026-09-07	0.415	0.415	0.415	0.415	0
2026-09-04	0.390	0.430	0.380	0.415	30,900
2026-09-03	0.400	0.405	0.395	0.400	12,200
2026-09-02	0.410	0.415	0.405	0.405	2,900
2026-09-01	0.435	0.435	0.435	0.435	0
2026-08-31	0.415	0.435	0.415	0.435	6,600
2026-08-28	0.435	0.435	0.435	0.435	29,900
2026-08-27	0.450	0.450	0.430	0.435	15,100
2026-08-26	0.425	0.460	0.420	0.430	6,600
2026-08-25	0.420	0.460	0.420	0.445	19,500
2026-08-24	0.460	0.460	0.430	0.430	24,200
2026-08-21	0.460	0.460	0.460	0.460	1,200