SGX
S68.SI · Yahoo Finance · Daily prices
SGD 22.20
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 22.180 | 22.210 | 22.020 | 22.200 | 4,148,300 |
| 2026-09-17 | 22.560 | 22.630 | 22.130 | 22.270 | 3,541,900 |
| 2026-09-16 | 22.830 | 22.830 | 22.320 | 22.380 | 4,246,300 |
| 2026-09-15 | 22.800 | 23.000 | 22.450 | 22.530 | 4,708,300 |
| 2026-09-14 | 24.000 | 24.000 | 22.770 | 22.910 | 7,500,800 |
| 2026-09-11 | 24.720 | 24.770 | 24.050 | 24.300 | 3,013,200 |
| 2026-09-10 | 24.780 | 24.830 | 24.600 | 24.680 | 1,799,700 |
| 2026-09-09 | 24.860 | 25.150 | 24.650 | 24.780 | 2,223,300 |
| 2026-09-08 | 25.020 | 25.040 | 24.880 | 24.900 | 1,265,200 |
| 2026-09-07 | 25.130 | 25.300 | 25.030 | 25.130 | 776,100 |
| 2026-09-04 | 25.070 | 25.470 | 25.010 | 25.300 | 2,153,256 |
| 2026-09-03 | 25.170 | 25.230 | 24.810 | 25.000 | 1,997,300 |
| 2026-09-02 | 24.900 | 24.990 | 24.620 | 24.950 | 3,389,700 |
| 2026-09-01 | 25.470 | 25.570 | 24.950 | 24.950 | 2,523,000 |
| 2026-08-31 | 25.280 | 25.590 | 25.280 | 25.500 | 2,545,000 |
| 2026-08-28 | 25.260 | 25.510 | 25.260 | 25.510 | 1,681,200 |
| 2026-08-27 | 25.380 | 25.480 | 25.220 | 25.290 | 1,463,300 |
| 2026-08-26 | 25.400 | 25.690 | 25.300 | 25.570 | 2,287,800 |
| 2026-08-25 | 25.160 | 25.400 | 25.100 | 25.400 | 1,852,100 |
| 2026-08-24 | 24.890 | 25.180 | 24.870 | 25.160 | 2,826,700 |
| 2026-08-21 | 24.970 | 25.030 | 24.860 | 24.890 | 1,331,500 |
| 2026-08-20 | 25.100 | 25.170 | 24.880 | 24.910 | 1,600,600 |
| 2026-08-19 | 24.980 | 25.250 | 24.960 | 25.160 | 1,991,700 |
| 2026-08-18 | 25.120 | 25.300 | 24.820 | 25.010 | 2,807,600 |
| 2026-08-17 | 25.330 | 25.500 | 24.880 | 25.500 | 2,707,700 |
| 2026-08-14 | 24.970 | 25.340 | 24.960 | 25.240 | 1,816,100 |
| 2026-08-13 | 25.100 | 25.280 | 24.950 | 24.970 | 2,080,100 |
| 2026-08-12 | 25.060 | 25.340 | 24.880 | 24.960 | 2,377,200 |
| 2026-08-11 | 24.600 | 25.390 | 24.470 | 25.200 | 4,438,400 |
| 2026-08-07 | 24.600 | 25.110 | 24.240 | 24.510 | 3,591,600 |
| 2026-08-06 | 24.180 | 24.320 | 23.840 | 24.320 | 3,270,600 |
| 2026-08-05 | 24.280 | 24.290 | 23.850 | 24.010 | 2,455,000 |
| 2026-08-04 | 24.280 | 24.350 | 24.130 | 24.130 | 1,306,400 |
| 2026-08-03 | 24.200 | 24.430 | 24.030 | 24.200 | 1,938,500 |
| 2026-07-31 | 23.900 | 24.550 | 23.900 | 24.460 | 4,021,400 |
| 2026-07-30 | 23.770 | 24.190 | 23.770 | 24.120 | 2,808,200 |
| 2026-07-29 | 23.750 | 24.030 | 23.750 | 24.030 | 3,400,652 |
| 2026-07-28 | 23.540 | 24.030 | 23.540 | 24.030 | 2,531,200 |
| 2026-07-27 | 23.520 | 23.980 | 23.490 | 23.950 | 2,743,100 |
| 2026-07-24 | 23.550 | 23.680 | 23.310 | 23.650 | 2,890,400 |
| 2026-07-23 | 23.500 | 23.700 | 23.460 | 23.700 | 1,898,300 |
| 2026-07-22 | 23.430 | 23.650 | 23.320 | 23.540 | 3,121,200 |
| 2026-07-21 | 23.590 | 23.630 | 23.400 | 23.450 | 3,733,000 |
| 2026-07-20 | 23.600 | 23.690 | 23.410 | 23.630 | 2,354,000 |
| 2026-07-17 | 23.630 | 24.090 | 23.630 | 23.880 | 2,552,900 |
| 2026-07-16 | 23.890 | 24.120 | 23.710 | 23.860 | 2,691,600 |
| 2026-07-15 | 23.610 | 23.990 | 23.280 | 23.990 | 3,843,700 |
| 2026-07-14 | 24.200 | 24.300 | 23.630 | 23.710 | 5,440,400 |
| 2026-07-13 | 24.220 | 24.420 | 24.110 | 24.420 | 1,492,200 |
| 2026-07-10 | 24.450 | 24.480 | 24.000 | 24.240 | 3,129,800 |
| 2026-07-09 | 24.100 | 24.720 | 24.040 | 24.620 | 3,273,600 |
| 2026-07-08 | 24.120 | 24.270 | 23.880 | 24.010 | 2,940,200 |
| 2026-07-07 | 23.970 | 24.220 | 23.970 | 24.170 | 2,136,600 |
| 2026-07-06 | 24.050 | 24.140 | 23.880 | 24.140 | 1,182,900 |
| 2026-07-03 | 24.010 | 24.100 | 23.900 | 24.050 | 1,715,700 |
| 2026-07-02 | 24.140 | 24.280 | 24.000 | 24.110 | 1,764,200 |
| 2026-07-01 | 24.380 | 24.730 | 24.070 | 24.090 | 1,583,500 |
| 2026-06-30 | 24.110 | 24.240 | 24.010 | 24.080 | 2,339,719 |
| 2026-06-29 | 24.280 | 24.280 | 23.950 | 24.230 | 1,909,900 |
| 2026-06-26 | 24.210 | 24.300 | 23.840 | 24.150 | 2,670,900 |