ST Engineering

S63.SI · Yahoo Finance · Daily prices

SGD 10.43 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	10.600	10.700	9.980	10.430	12,011,472
2026-09-17	10.170	10.270	10.150	10.190	2,863,000
2026-09-16	10.200	10.220	10.100	10.110	2,630,200
2026-09-15	10.210	10.260	10.110	10.130	3,915,600
2026-09-14	10.290	10.290	10.210	10.220	2,719,700
2026-09-11	10.310	10.310	10.160	10.240	3,499,000
2026-09-10	10.350	10.360	10.270	10.270	3,429,500
2026-09-09	10.290	10.430	10.260	10.370	5,077,400
2026-09-08	10.350	10.380	10.310	10.340	2,539,400
2026-09-07	10.450	10.510	10.390	10.400	3,573,300
2026-09-04	10.460	10.540	10.410	10.480	3,047,900
2026-09-03	10.560	10.580	10.350	10.430	4,142,000
2026-09-02	10.550	10.600	10.430	10.490	3,421,200
2026-09-01	10.770	10.770	10.530	10.580	7,254,060
2026-08-31	10.650	10.790	10.560	10.790	8,933,100
2026-08-28	10.850	10.850	10.570	10.640	3,318,400
2026-08-27	10.670	10.760	10.600	10.690	3,711,700
2026-08-26	10.590	10.690	10.580	10.580	3,300,200
2026-08-25	10.710	10.740	10.590	10.710	3,164,600
2026-08-24	10.650	10.710	10.590	10.640	2,482,800
2026-08-21	10.840	10.840	10.560	10.680	5,005,300
2026-08-20	10.870	10.890	10.720	10.850	3,617,600
2026-08-19	11.000	11.040	10.850	10.940	4,470,000
2026-08-18	11.240	11.240	11.080	11.150	6,050,400
2026-08-17	10.900	11.130	10.810	11.130	6,185,100
2026-08-14	10.430	10.970	10.380	10.960	13,316,400
2026-08-13	10.400	10.410	10.050	10.360	8,321,400
2026-08-12	10.260	10.310	10.110	10.280	4,603,200
2026-08-11	10.320	10.320	9.830	10.200	10,176,800
2026-08-07	10.270	10.330	10.140	10.320	3,115,000
2026-08-06	10.280	10.280	10.080	10.250	5,319,300
2026-08-05	10.300	10.370	10.230	10.260	3,979,400
2026-08-04	10.200	10.340	10.200	10.260	4,316,000
2026-08-03	10.050	10.230	9.990	10.160	4,792,500
2026-07-31	10.650	10.650	10.030	10.080	17,094,700
2026-07-30	10.540	10.780	10.540	10.660	3,987,200
2026-07-29	10.590	10.720	10.450	10.720	5,150,600
2026-07-28	10.520	10.620	10.440	10.530	3,713,300
2026-07-27	10.660	10.670	10.480	10.590	2,540,000
2026-07-24	10.540	10.660	10.470	10.600	4,438,800
2026-07-23	10.580	10.580	10.450	10.510	4,360,100
2026-07-22	10.500	10.500	10.360	10.430	2,785,100
2026-07-21	10.350	10.430	10.310	10.430	3,861,571
2026-07-20	10.530	10.530	10.330	10.390	4,773,400
2026-07-17	10.610	10.620	10.400	10.430	5,086,600
2026-07-16	10.800	10.800	10.620	10.700	3,004,300
2026-07-15	10.720	10.770	10.600	10.770	3,215,700
2026-07-14	10.800	10.860	10.580	10.640	5,727,500
2026-07-13	10.960	10.970	10.820	10.910	2,914,500
2026-07-10	10.980	11.020	10.860	10.960	3,718,100
2026-07-09	10.930	11.000	10.820	10.920	2,844,000
2026-07-08	10.950	10.990	10.800	10.890	5,274,500
2026-07-07	10.900	11.100	10.870	11.090	5,186,000
2026-07-06	10.850	11.100	10.840	11.070	3,749,500
2026-07-03	10.930	10.940	10.700	10.850	3,000,100
2026-07-02	10.560	10.840	10.540	10.840	4,670,400
2026-07-01	10.510	10.670	10.490	10.560	5,656,300
2026-06-30	10.520	10.520	10.390	10.390	5,520,600
2026-06-29	10.370	10.420	10.230	10.380	6,147,000
2026-06-26	10.420	10.530	10.260	10.410	7,865,500