SamuderaShipping S56

SGD 0.875 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

S56.SI · Yahoo Finance · Daily prices

SGD 0.875 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.875	0.875	0.870	0.875	81,600
2026-11-12	0.870	0.875	0.870	0.875	151,400
2026-11-11	0.870	0.880	0.865	0.865	217,000
2026-11-10	0.875	0.875	0.865	0.870	58,700
2026-11-06	0.880	0.880	0.860	0.865	459,100
2026-11-05	0.880	0.895	0.875	0.890	282,200
2026-11-04	0.875	0.885	0.870	0.880	107,100
2026-11-03	0.870	0.880	0.865	0.880	73,300
2026-11-02	0.875	0.885	0.870	0.870	74,200
2026-10-30	0.880	0.880	0.865	0.865	194,200
2026-10-29	0.880	0.885	0.875	0.880	70,300
2026-10-28	0.880	0.885	0.875	0.885	124,000
2026-10-27	0.875	0.885	0.875	0.875	113,200
2026-10-26	0.865	0.880	0.865	0.880	107,900
2026-10-23	0.875	0.880	0.865	0.870	264,500
2026-10-22	0.895	0.895	0.875	0.875	270,300
2026-10-21	0.890	0.895	0.880	0.890	95,400
2026-10-20	0.900	0.900	0.880	0.880	474,000
2026-10-19	0.905	0.910	0.890	0.895	303,100
2026-10-16	0.900	0.920	0.900	0.905	694,700
2026-10-15	0.900	0.905	0.885	0.885	926,400
2026-10-14	0.890	0.905	0.890	0.905	198,100
2026-10-13	0.900	0.900	0.890	0.890	147,200
2026-10-12	0.910	0.910	0.895	0.905	99,000
2026-10-09	0.890	0.905	0.885	0.900	225,100
2026-10-08	0.905	0.905	0.885	0.890	703,100
2026-10-07	0.910	0.915	0.900	0.900	589,500
2026-10-06	0.915	0.915	0.905	0.915	138,200
2026-10-05	0.915	0.920	0.910	0.920	156,700
2026-10-02	0.915	0.915	0.905	0.915	500,700
2026-10-01	0.930	0.930	0.910	0.910	401,000
2026-09-30	0.920	0.940	0.915	0.940	555,300
2026-09-29	0.910	0.920	0.900	0.915	219,200
2026-09-28	0.910	0.920	0.900	0.905	389,100
2026-09-25	0.915	0.920	0.905	0.910	486,400
2026-09-24	0.920	0.925	0.910	0.910	495,800
2026-09-23	0.920	0.930	0.915	0.920	223,200
2026-09-22	0.920	0.920	0.910	0.920	128,500
2026-09-21	0.910	0.915	0.900	0.915	103,600
2026-09-18	0.915	0.915	0.900	0.910	233,100
2026-09-17	0.910	0.920	0.900	0.915	180,300
2026-09-16	0.915	0.915	0.900	0.915	281,300
2026-09-15	0.915	0.920	0.905	0.905	365,400
2026-09-14	0.925	0.925	0.910	0.910	200,500
2026-09-11	0.920	0.925	0.910	0.925	293,600
2026-09-10	0.920	0.925	0.915	0.915	81,900
2026-09-09	0.920	0.925	0.910	0.925	70,900
2026-09-08	0.925	0.930	0.910	0.930	194,100
2026-09-07	0.925	0.925	0.920	0.925	298,500
2026-09-04	0.920	0.925	0.915	0.915	96,400
2026-09-03	0.925	0.930	0.920	0.920	189,300
2026-09-02	0.930	0.935	0.905	0.930	1,072,600
2026-09-01	0.920	0.930	0.915	0.930	124,300
2026-08-31	0.925	0.925	0.910	0.920	255,700
2026-08-28	0.920	0.925	0.915	0.925	176,300
2026-08-27	0.925	0.930	0.915	0.925	282,200
2026-08-26	0.925	0.925	0.915	0.925	187,100
2026-08-25	0.920	0.930	0.915	0.930	232,300
2026-08-24	0.925	0.935	0.915	0.920	498,400
2026-08-21	0.935	0.940	0.925	0.925	369,100