SamuderaShipping

S56.SI · Yahoo Finance · Daily prices

SGD 0.91 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.915	0.915	0.900	0.910	233,100
2026-09-17	0.910	0.920	0.900	0.915	180,300
2026-09-16	0.915	0.915	0.900	0.915	281,300
2026-09-15	0.915	0.920	0.905	0.905	365,400
2026-09-14	0.925	0.925	0.910	0.910	200,500
2026-09-11	0.920	0.925	0.910	0.925	293,600
2026-09-10	0.920	0.925	0.915	0.915	81,900
2026-09-09	0.920	0.925	0.910	0.925	70,900
2026-09-08	0.925	0.930	0.910	0.930	194,100
2026-09-07	0.925	0.925	0.920	0.925	298,500
2026-09-04	0.920	0.925	0.915	0.915	96,400
2026-09-03	0.925	0.930	0.920	0.920	189,300
2026-09-02	0.930	0.935	0.905	0.930	1,072,600
2026-09-01	0.920	0.930	0.915	0.930	124,300
2026-08-31	0.925	0.925	0.910	0.920	255,700
2026-08-28	0.920	0.925	0.915	0.925	176,300
2026-08-27	0.925	0.930	0.915	0.925	282,200
2026-08-26	0.925	0.925	0.915	0.925	187,100
2026-08-25	0.920	0.930	0.915	0.930	232,300
2026-08-24	0.925	0.935	0.915	0.920	498,400
2026-08-21	0.935	0.940	0.925	0.925	369,100
2026-08-20	0.940	0.940	0.920	0.930	284,200
2026-08-19	0.935	0.940	0.925	0.930	279,400
2026-08-18	0.935	0.945	0.930	0.940	195,200
2026-08-17	0.935	0.945	0.925	0.945	600,100
2026-08-14	0.930	0.930	0.915	0.920	677,200
2026-08-13	0.940	0.940	0.930	0.930	349,800
2026-08-12	0.940	0.945	0.935	0.940	531,200
2026-08-11	0.960	0.970	0.950	0.960	480,300
2026-08-07	0.955	0.955	0.945	0.955	176,400
2026-08-06	0.955	0.960	0.945	0.960	183,200
2026-08-05	0.955	0.955	0.945	0.955	333,900
2026-08-04	0.950	0.965	0.950	0.960	596,400
2026-08-03	0.955	0.955	0.940	0.945	439,500
2026-07-31	0.940	0.950	0.940	0.940	677,200
2026-07-30	0.960	0.965	0.935	0.935	1,420,100
2026-07-29	0.985	0.985	0.970	0.970	443,700
2026-07-28	0.965	0.985	0.960	0.985	536,600
2026-07-27	0.965	0.975	0.960	0.965	338,200
2026-07-24	0.965	0.965	0.955	0.965	211,900
2026-07-23	0.965	0.970	0.960	0.970	248,200
2026-07-22	0.970	0.970	0.955	0.960	261,400
2026-07-21	0.955	0.975	0.950	0.965	743,400
2026-07-20	0.950	0.955	0.940	0.950	197,400
2026-07-17	0.950	0.955	0.940	0.955	512,900
2026-07-16	0.960	0.960	0.945	0.955	371,000
2026-07-15	0.950	0.960	0.945	0.950	1,274,400
2026-07-14	0.950	0.950	0.940	0.940	321,300
2026-07-13	0.960	0.960	0.945	0.960	268,600
2026-07-10	0.950	0.960	0.945	0.960	379,100
2026-07-09	0.950	0.950	0.940	0.945	330,000
2026-07-08	0.955	0.955	0.945	0.950	264,800
2026-07-07	0.950	0.960	0.950	0.955	351,800
2026-07-06	0.955	0.960	0.950	0.950	185,200
2026-07-03	0.950	0.955	0.940	0.955	529,000
2026-07-02	0.955	0.955	0.945	0.945	215,100
2026-07-01	0.955	0.960	0.945	0.955	102,100
2026-06-30	0.960	0.960	0.955	0.955	101,100
2026-06-29	0.955	0.965	0.955	0.965	58,500
2026-06-26	0.955	0.960	0.950	0.950	372,600

SA SamuderaShipping

SamuderaShipping