Spura Finance

S23.SI · Yahoo Finance · Daily prices

SGD 0.775 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.775	0.775	0.775	0.775	0
2026-09-17	0.795	0.795	0.765	0.775	15,100
2026-09-16	0.765	0.765	0.765	0.765	30,000
2026-09-15	0.770	0.780	0.760	0.765	60,000
2026-09-14	0.785	0.790	0.785	0.790	35,000
2026-09-11	0.790	0.790	0.790	0.790	0
2026-09-10	0.790	0.790	0.790	0.790	11,400
2026-09-09	0.775	0.775	0.775	0.775	0
2026-09-08	0.775	0.775	0.775	0.775	0
2026-09-07	0.775	0.775	0.775	0.775	0
2026-09-04	0.800	0.800	0.775	0.775	2,000
2026-09-03	0.800	0.800	0.800	0.800	100
2026-09-02	0.790	0.795	0.790	0.795	10,000
2026-09-01	0.800	0.800	0.800	0.800	0
2026-08-31	0.800	0.800	0.800	0.800	10,000
2026-08-28	0.785	0.785	0.760	0.760	96,000
2026-08-27	0.785	0.785	0.785	0.785	20,000
2026-08-26	0.785	0.785	0.785	0.785	32,000
2026-08-25	0.800	0.800	0.785	0.785	40,100
2026-08-24	0.800	0.800	0.780	0.780	47,000
2026-08-21	0.800	0.810	0.765	0.810	65,000
2026-08-20	0.820	0.820	0.820	0.820	5,000
2026-08-19	0.820	0.820	0.820	0.820	0
2026-08-18	0.810	0.820	0.810	0.820	5,000
2026-08-17	0.810	0.810	0.810	0.810	5,000
2026-08-14	0.800	0.800	0.800	0.800	40,000
2026-08-13	0.790	0.800	0.790	0.800	40,000
2026-08-12	0.790	0.790	0.790	0.790	14,000
2026-08-11	0.800	0.800	0.785	0.785	20,500
2026-08-07	0.800	0.800	0.800	0.800	0
2026-08-06	0.800	0.800	0.800	0.800	4,600
2026-08-05	0.810	0.810	0.810	0.810	0
2026-08-04	0.810	0.810	0.810	0.810	10,000
2026-08-03	0.800	0.800	0.800	0.800	0
2026-07-31	0.800	0.800	0.800	0.800	0
2026-07-30	0.800	0.800	0.800	0.800	4,000
2026-07-29	0.800	0.810	0.800	0.810	10,200
2026-07-28	0.790	0.800	0.780	0.800	53,600
2026-07-27	0.790	0.800	0.790	0.800	600
2026-07-24	0.795	0.795	0.795	0.795	0
2026-07-23	0.795	0.795	0.795	0.795	19,800
2026-07-22	0.790	0.790	0.790	0.790	25,000
2026-07-21	0.810	0.810	0.810	0.810	0
2026-07-20	0.810	0.810	0.810	0.810	0
2026-07-17	0.810	0.810	0.810	0.810	100
2026-07-16	0.815	0.815	0.815	0.815	0
2026-07-15	0.775	0.815	0.775	0.815	1,600
2026-07-14	0.770	0.770	0.765	0.765	5,000
2026-07-13	0.800	0.800	0.800	0.800	0
2026-07-10	0.800	0.800	0.800	0.800	100
2026-07-09	0.810	0.810	0.810	0.810	0
2026-07-08	0.820	0.820	0.800	0.810	300
2026-07-07	0.800	0.800	0.800	0.800	5,000
2026-07-06	0.800	0.800	0.790	0.800	97,400
2026-07-03	0.805	0.805	0.805	0.805	19,200
2026-07-02	0.810	0.810	0.810	0.810	19,500
2026-07-01	0.810	0.810	0.810	0.810	3,000
2026-06-30	0.810	0.810	0.810	0.810	33,000
2026-06-29	0.820	0.820	0.820	0.820	10,000
2026-06-26	0.810	0.810	0.810	0.810	100