Straits Trading S20
SGD 1.44
+0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT
Price chart
S20.SI · Yahoo Finance · Daily prices
SGD 1.44
Close on 2026-11-13
Price source and timing
Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 1.440 | 1.440 | 1.430 | 1.440 | 52,400 |
| 2026-11-12 | 1.440 | 1.460 | 1.430 | 1.440 | 57,800 |
| 2026-11-11 | 1.430 | 1.440 | 1.430 | 1.440 | 60,900 |
| 2026-11-10 | 1.430 | 1.440 | 1.430 | 1.430 | 15,100 |
| 2026-11-06 | 1.440 | 1.440 | 1.410 | 1.420 | 196,800 |
| 2026-11-05 | 1.440 | 1.460 | 1.440 | 1.450 | 45,900 |
| 2026-11-04 | 1.430 | 1.450 | 1.420 | 1.440 | 19,300 |
| 2026-11-03 | 1.420 | 1.430 | 1.420 | 1.430 | 65,400 |
| 2026-11-02 | 1.450 | 1.450 | 1.410 | 1.410 | 335,500 |
| 2026-10-30 | 1.460 | 1.460 | 1.450 | 1.450 | 41,700 |
| 2026-10-29 | 1.460 | 1.460 | 1.450 | 1.450 | 67,200 |
| 2026-10-28 | 1.440 | 1.450 | 1.440 | 1.450 | 17,600 |
| 2026-10-27 | 1.460 | 1.460 | 1.440 | 1.440 | 6,400 |
| 2026-10-26 | 1.450 | 1.460 | 1.440 | 1.450 | 59,500 |
| 2026-10-23 | 1.470 | 1.470 | 1.430 | 1.450 | 165,200 |
| 2026-10-22 | 1.460 | 1.480 | 1.450 | 1.480 | 39,200 |
| 2026-10-21 | 1.450 | 1.480 | 1.450 | 1.480 | 109,900 |
| 2026-10-20 | 1.470 | 1.470 | 1.450 | 1.450 | 90,600 |
| 2026-10-19 | 1.460 | 1.480 | 1.460 | 1.470 | 44,300 |
| 2026-10-16 | 1.450 | 1.480 | 1.450 | 1.470 | 59,800 |
| 2026-10-15 | 1.490 | 1.490 | 1.450 | 1.460 | 167,100 |
| 2026-10-14 | 1.480 | 1.500 | 1.480 | 1.490 | 142,000 |
| 2026-10-13 | 1.490 | 1.490 | 1.470 | 1.480 | 198,500 |
| 2026-10-12 | 1.480 | 1.500 | 1.480 | 1.500 | 69,800 |
| 2026-10-09 | 1.480 | 1.510 | 1.480 | 1.500 | 42,800 |
| 2026-10-08 | 1.500 | 1.500 | 1.480 | 1.490 | 75,000 |
| 2026-10-07 | 1.500 | 1.520 | 1.500 | 1.510 | 156,500 |
| 2026-10-06 | 1.510 | 1.510 | 1.490 | 1.510 | 154,400 |
| 2026-10-05 | 1.510 | 1.520 | 1.500 | 1.520 | 99,100 |
| 2026-10-02 | 1.510 | 1.520 | 1.500 | 1.500 | 158,700 |
| 2026-10-01 | 1.520 | 1.520 | 1.500 | 1.510 | 81,700 |
| 2026-09-30 | 1.540 | 1.540 | 1.510 | 1.520 | 92,000 |
| 2026-09-29 | 1.540 | 1.540 | 1.520 | 1.530 | 102,500 |
| 2026-09-28 | 1.560 | 1.560 | 1.500 | 1.530 | 255,200 |
| 2026-09-25 | 1.550 | 1.570 | 1.550 | 1.560 | 35,100 |
| 2026-09-24 | 1.570 | 1.570 | 1.540 | 1.550 | 72,500 |
| 2026-09-23 | 1.560 | 1.570 | 1.560 | 1.570 | 35,800 |
| 2026-09-22 | 1.570 | 1.580 | 1.560 | 1.560 | 15,300 |
| 2026-09-21 | 1.580 | 1.590 | 1.560 | 1.570 | 11,600 |
| 2026-09-18 | 1.560 | 1.590 | 1.560 | 1.590 | 80,100 |
| 2026-09-17 | 1.580 | 1.580 | 1.560 | 1.560 | 214,900 |
| 2026-09-16 | 1.570 | 1.580 | 1.560 | 1.560 | 48,200 |
| 2026-09-15 | 1.580 | 1.590 | 1.570 | 1.580 | 238,200 |
| 2026-09-14 | 1.590 | 1.590 | 1.580 | 1.580 | 48,600 |
| 2026-09-11 | 1.560 | 1.600 | 1.560 | 1.590 | 45,600 |
| 2026-09-10 | 1.570 | 1.580 | 1.560 | 1.580 | 139,300 |
| 2026-09-09 | 1.590 | 1.600 | 1.570 | 1.570 | 281,200 |
| 2026-09-08 | 1.590 | 1.590 | 1.590 | 1.590 | 10,000 |
| 2026-09-07 | 1.600 | 1.610 | 1.600 | 1.610 | 3,600 |
| 2026-09-04 | 1.600 | 1.610 | 1.600 | 1.610 | 90,400 |
| 2026-09-03 | 1.600 | 1.600 | 1.590 | 1.590 | 27,500 |
| 2026-09-02 | 1.590 | 1.600 | 1.580 | 1.590 | 168,100 |
| 2026-09-01 | 1.600 | 1.600 | 1.590 | 1.590 | 69,600 |
| 2026-08-31 | 1.610 | 1.610 | 1.600 | 1.610 | 21,400 |
| 2026-08-28 | 1.610 | 1.610 | 1.610 | 1.610 | 300 |
| 2026-08-27 | 1.600 | 1.610 | 1.600 | 1.600 | 85,600 |
| 2026-08-26 | 1.590 | 1.610 | 1.590 | 1.600 | 95,800 |
| 2026-08-25 | 1.600 | 1.610 | 1.590 | 1.610 | 85,100 |
| 2026-08-24 | 1.600 | 1.600 | 1.590 | 1.600 | 163,800 |
| 2026-08-21 | 1.600 | 1.600 | 1.600 | 1.600 | 21,100 |