SingPost

S08.SI · Yahoo Finance · Daily prices

SGD 0.31 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.305	0.315	0.300	0.310	8,294,600
2026-09-17	0.310	0.310	0.300	0.305	14,179,200
2026-09-16	0.315	0.320	0.305	0.310	13,313,300
2026-09-15	0.325	0.325	0.315	0.315	4,175,700
2026-09-14	0.320	0.325	0.320	0.320	1,477,800
2026-09-11	0.325	0.330	0.320	0.320	11,046,200
2026-09-10	0.335	0.335	0.325	0.325	4,362,900
2026-09-09	0.340	0.340	0.325	0.335	10,550,700
2026-09-08	0.335	0.340	0.330	0.340	1,605,300
2026-09-07	0.335	0.340	0.330	0.330	2,064,400
2026-09-04	0.340	0.340	0.335	0.335	1,801,500
2026-09-03	0.330	0.340	0.330	0.340	2,625,400
2026-09-02	0.340	0.340	0.330	0.330	6,433,000
2026-09-01	0.340	0.340	0.330	0.340	2,087,200
2026-08-31	0.340	0.340	0.330	0.340	3,687,800
2026-08-28	0.340	0.340	0.335	0.340	1,173,700
2026-08-27	0.335	0.340	0.335	0.340	1,667,800
2026-08-26	0.330	0.340	0.330	0.340	3,994,600
2026-08-25	0.340	0.340	0.330	0.330	6,879,600
2026-08-24	0.335	0.340	0.335	0.340	677,600
2026-08-21	0.340	0.340	0.335	0.335	780,500
2026-08-20	0.345	0.345	0.335	0.335	3,604,600
2026-08-19	0.350	0.355	0.345	0.345	4,374,800
2026-08-18	0.350	0.355	0.350	0.350	2,522,600
2026-08-17	0.350	0.355	0.350	0.350	5,943,200
2026-08-14	0.355	0.355	0.345	0.350	5,611,800
2026-08-13	0.345	0.355	0.340	0.355	14,182,800
2026-08-12	0.340	0.345	0.340	0.345	5,552,100
2026-08-11	0.335	0.345	0.335	0.345	5,172,500
2026-08-07	0.335	0.340	0.330	0.335	3,499,800
2026-08-06	0.340	0.340	0.335	0.335	2,262,800
2026-08-05	0.340	0.340	0.335	0.340	2,378,200
2026-08-04	0.335	0.340	0.335	0.340	1,533,100
2026-08-03	0.340	0.345	0.340	0.340	2,443,400
2026-07-31	0.350	0.355	0.340	0.340	8,554,800
2026-07-30	0.355	0.355	0.345	0.355	12,926,499
2026-07-29	0.350	0.355	0.350	0.350	2,755,400
2026-07-28	0.350	0.355	0.350	0.350	3,465,900
2026-07-27	0.345	0.355	0.340	0.355	8,875,900
2026-07-24	0.350	0.350	0.345	0.345	3,578,400
2026-07-23	0.355	0.355	0.345	0.350	10,953,000
2026-07-22	0.350	0.355	0.345	0.355	5,470,700
2026-07-21	0.350	0.355	0.350	0.350	2,261,800
2026-07-20	0.355	0.360	0.350	0.350	3,430,100
2026-07-17	0.355	0.355	0.350	0.355	3,322,400
2026-07-16	0.360	0.360	0.350	0.360	3,359,100
2026-07-15	0.355	0.360	0.355	0.360	2,839,100
2026-07-14	0.355	0.360	0.355	0.360	3,354,900
2026-07-13	0.360	0.365	0.355	0.355	4,605,000
2026-07-10	0.360	0.365	0.360	0.360	5,770,100
2026-07-09	0.355	0.360	0.350	0.360	8,038,700
2026-07-08	0.350	0.355	0.350	0.355	6,499,900
2026-07-07	0.350	0.355	0.345	0.350	7,812,400
2026-07-06	0.345	0.350	0.340	0.350	4,887,600
2026-07-03	0.335	0.345	0.335	0.345	6,501,300
2026-07-02	0.335	0.340	0.330	0.335	5,829,800
2026-07-01	0.340	0.340	0.330	0.340	12,667,000
2026-06-30	0.345	0.345	0.335	0.340	5,064,000
2026-06-29	0.335	0.350	0.335	0.340	7,029,100
2026-06-26	0.335	0.340	0.330	0.335	7,883,400