G Invacom

QS9.SI · Yahoo Finance · Daily prices

SGD 0.036 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.036	0.037	0.035	0.036	7,848,900
2026-09-17	0.036	0.037	0.036	0.036	9,215,400
2026-09-16	0.035	0.037	0.034	0.036	15,092,600
2026-09-15	0.035	0.036	0.034	0.034	11,035,100
2026-09-14	0.037	0.037	0.035	0.035	7,719,100
2026-09-11	0.037	0.038	0.036	0.037	18,564,600
2026-09-10	0.039	0.039	0.037	0.037	13,110,300
2026-09-09	0.038	0.042	0.037	0.039	43,735,900
2026-09-08	0.038	0.040	0.037	0.037	13,947,700
2026-09-07	0.040	0.043	0.038	0.039	32,190,100
2026-09-04	0.056	0.056	0.051	0.052	14,301,900
2026-09-03	0.052	0.057	0.052	0.055	22,456,900
2026-09-02	0.047	0.054	0.046	0.050	32,688,000
2026-09-01	0.037	0.051	0.037	0.046	53,173,600
2026-08-31	0.037	0.039	0.037	0.038	4,137,400
2026-08-28	0.036	0.039	0.036	0.038	2,801,000
2026-08-27	0.036	0.038	0.035	0.036	2,145,100
2026-08-26	0.036	0.037	0.036	0.036	345,700
2026-08-25	0.036	0.037	0.036	0.037	1,065,300
2026-08-24	0.037	0.038	0.036	0.037	1,366,100
2026-08-21	0.037	0.038	0.037	0.038	1,187,300
2026-08-20	0.040	0.040	0.037	0.038	704,500
2026-08-19	0.039	0.042	0.038	0.038	1,402,400
2026-08-18	0.039	0.039	0.037	0.039	907,200
2026-08-17	0.038	0.039	0.038	0.039	473,400
2026-08-14	0.039	0.039	0.038	0.039	539,300
2026-08-13	0.041	0.041	0.040	0.041	332,100
2026-08-12	0.040	0.042	0.040	0.041	834,300
2026-08-11	0.041	0.041	0.040	0.040	1,319,957
2026-08-07	0.044	0.044	0.043	0.044	224,700
2026-08-06	0.041	0.041	0.040	0.040	989,461
2026-08-05	0.045	0.046	0.040	0.042	2,970,304
2026-08-04	0.044	0.044	0.043	0.043	442,011
2026-08-03	0.043	0.044	0.043	0.043	264,290
2026-07-31	0.047	0.048	0.046	0.048	210,800
2026-07-30	0.047	0.048	0.046	0.048	628,300
2026-07-29	0.047	0.047	0.047	0.047	726,100
2026-07-28	0.048	0.048	0.047	0.047	406,200
2026-07-27	0.049	0.050	0.048	0.050	735,600
2026-07-24	0.050	0.051	0.049	0.049	160,300
2026-07-23	0.050	0.052	0.050	0.051	2,849,200
2026-07-22	0.048	0.050	0.048	0.049	1,483,900
2026-07-21	0.047	0.050	0.047	0.049	860,500
2026-07-20	0.047	0.048	0.047	0.047	145,100
2026-07-17	0.046	0.047	0.046	0.047	619,000
2026-07-16	0.050	0.050	0.047	0.048	867,800
2026-07-15	0.048	0.051	0.047	0.050	1,057,800
2026-07-14	0.049	0.049	0.047	0.048	181,700
2026-07-13	0.048	0.051	0.046	0.047	939,800
2026-07-10	0.049	0.052	0.048	0.049	2,123,100
2026-07-09	0.049	0.050	0.048	0.048	209,400
2026-07-08	0.048	0.051	0.048	0.048	672,600
2026-07-07	0.051	0.053	0.049	0.049	547,200
2026-07-06	0.053	0.056	0.050	0.052	3,565,300
2026-07-03	0.050	0.052	0.050	0.052	1,169,700
2026-07-02	0.052	0.052	0.051	0.052	1,115,700
2026-07-01	0.055	0.055	0.052	0.052	2,435,600
2026-06-30	0.053	0.053	0.052	0.052	254,800
2026-06-29	0.050	0.053	0.050	0.052	931,200
2026-06-26	0.054	0.054	0.051	0.053	1,918,400