ChinaSunsine

QES.SI · Yahoo Finance · Daily prices

SGD 0.62 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.630	0.630	0.620	0.620	276,600
2026-09-17	0.625	0.630	0.625	0.625	44,200
2026-09-16	0.630	0.630	0.625	0.625	60,400
2026-09-15	0.630	0.635	0.630	0.630	43,600
2026-09-14	0.635	0.635	0.630	0.630	226,900
2026-09-11	0.630	0.640	0.630	0.630	400,900
2026-09-10	0.635	0.640	0.630	0.630	298,400
2026-09-09	0.640	0.650	0.640	0.640	469,400
2026-09-08	0.650	0.655	0.640	0.640	833,200
2026-09-07	0.655	0.655	0.650	0.655	146,600
2026-09-04	0.655	0.655	0.650	0.650	241,100
2026-09-03	0.655	0.655	0.650	0.650	315,800
2026-09-02	0.660	0.660	0.650	0.650	326,000
2026-09-01	0.660	0.660	0.655	0.660	270,500
2026-08-31	0.660	0.660	0.655	0.660	380,500
2026-08-28	0.665	0.665	0.660	0.660	98,300
2026-08-27	0.665	0.665	0.660	0.665	60,400
2026-08-26	0.660	0.665	0.660	0.660	461,400
2026-08-25	0.665	0.665	0.660	0.660	430,500
2026-08-24	0.675	0.675	0.660	0.660	785,100
2026-08-21	0.680	0.680	0.670	0.670	308,300
2026-08-20	0.670	0.680	0.670	0.675	260,500
2026-08-19	0.685	0.685	0.670	0.670	449,100
2026-08-18	0.680	0.685	0.675	0.680	356,300
2026-08-17	0.685	0.685	0.680	0.685	193,700
2026-08-14	0.685	0.690	0.680	0.680	492,700
2026-08-13	0.695	0.725	0.685	0.685	3,626,200
2026-08-12	0.680	0.685	0.680	0.685	161,900
2026-08-11	0.680	0.685	0.675	0.680	185,500
2026-08-07	0.680	0.685	0.675	0.675	470,500
2026-08-06	0.685	0.690	0.680	0.680	429,400
2026-08-05	0.680	0.685	0.680	0.685	193,100
2026-08-04	0.675	0.685	0.675	0.680	243,900
2026-08-03	0.680	0.685	0.675	0.685	35,200
2026-07-31	0.680	0.680	0.675	0.675	354,900
2026-07-30	0.685	0.685	0.675	0.675	155,000
2026-07-29	0.675	0.685	0.675	0.685	82,900
2026-07-28	0.685	0.685	0.675	0.675	497,600
2026-07-27	0.685	0.685	0.680	0.680	83,200
2026-07-24	0.685	0.685	0.680	0.680	57,000
2026-07-23	0.670	0.685	0.670	0.685	278,100
2026-07-22	0.685	0.685	0.670	0.680	387,800
2026-07-21	0.680	0.685	0.675	0.680	243,800
2026-07-20	0.670	0.680	0.670	0.680	83,500
2026-07-17	0.680	0.685	0.670	0.670	198,800
2026-07-16	0.685	0.685	0.680	0.680	158,600
2026-07-15	0.675	0.685	0.675	0.685	242,600
2026-07-14	0.680	0.685	0.675	0.680	154,800
2026-07-13	0.685	0.685	0.675	0.685	181,800
2026-07-10	0.685	0.685	0.680	0.685	109,400
2026-07-09	0.685	0.690	0.680	0.680	323,100
2026-07-08	0.690	0.690	0.680	0.690	127,400
2026-07-07	0.690	0.695	0.685	0.685	315,900
2026-07-06	0.680	0.705	0.680	0.690	540,700
2026-07-03	0.680	0.680	0.670	0.680	44,000
2026-07-02	0.685	0.685	0.670	0.680	203,300
2026-07-01	0.685	0.685	0.675	0.685	76,200
2026-06-30	0.680	0.685	0.670	0.685	163,400
2026-06-29	0.675	0.680	0.670	0.680	162,800
2026-06-26	0.680	0.680	0.665	0.675	32,500