ChinaSunsine QES

SGD 0.64 +1.56% +0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

QES.SI · Yahoo Finance · Daily prices

SGD 0.64 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.630	0.640	0.630	0.640	260,700
2026-11-12	0.625	0.635	0.625	0.630	362,000
2026-11-11	0.620	0.635	0.620	0.635	172,600
2026-11-10	0.625	0.635	0.620	0.620	1,019,600
2026-11-06	0.585	0.590	0.565	0.590	550,800
2026-11-05	0.570	0.585	0.570	0.585	45,800
2026-11-04	0.580	0.580	0.570	0.580	598,600
2026-11-03	0.580	0.585	0.580	0.585	45,600
2026-11-02	0.580	0.585	0.575	0.575	272,100
2026-10-30	0.595	0.595	0.565	0.575	702,800
2026-10-29	0.600	0.600	0.575	0.595	778,100
2026-10-28	0.585	0.595	0.585	0.595	122,100
2026-10-27	0.595	0.595	0.585	0.585	153,800
2026-10-26	0.595	0.600	0.590	0.600	67,000
2026-10-23	0.595	0.595	0.585	0.595	442,600
2026-10-22	0.610	0.610	0.590	0.590	713,000
2026-10-21	0.595	0.605	0.590	0.595	192,300
2026-10-20	0.600	0.600	0.590	0.590	727,000
2026-10-19	0.605	0.610	0.600	0.600	331,300
2026-10-16	0.610	0.615	0.600	0.600	238,700
2026-10-15	0.605	0.610	0.595	0.605	452,300
2026-10-14	0.600	0.620	0.600	0.620	147,500
2026-10-13	0.610	0.610	0.600	0.605	447,000
2026-10-12	0.610	0.615	0.605	0.605	259,500
2026-10-09	0.610	0.610	0.605	0.610	324,000
2026-10-08	0.615	0.625	0.605	0.610	575,400
2026-10-07	0.615	0.620	0.610	0.615	186,900
2026-10-06	0.620	0.620	0.615	0.615	213,100
2026-10-05	0.625	0.625	0.615	0.620	164,300
2026-10-02	0.635	0.635	0.620	0.620	204,800
2026-10-01	0.630	0.635	0.625	0.625	666,600
2026-09-30	0.625	0.635	0.625	0.630	196,000
2026-09-29	0.625	0.630	0.620	0.625	383,800
2026-09-28	0.625	0.630	0.620	0.625	267,200
2026-09-25	0.625	0.635	0.620	0.625	1,120,300
2026-09-24	0.620	0.625	0.615	0.625	138,800
2026-09-23	0.610	0.620	0.610	0.620	672,900
2026-09-22	0.605	0.610	0.595	0.605	502,800
2026-09-21	0.620	0.625	0.600	0.605	698,100
2026-09-18	0.630	0.630	0.620	0.620	276,600
2026-09-17	0.625	0.630	0.625	0.625	44,200
2026-09-16	0.630	0.630	0.625	0.625	60,400
2026-09-15	0.630	0.635	0.630	0.630	43,600
2026-09-14	0.635	0.635	0.630	0.630	226,900
2026-09-11	0.630	0.640	0.630	0.630	400,900
2026-09-10	0.635	0.640	0.630	0.630	298,400
2026-09-09	0.640	0.650	0.640	0.640	469,400
2026-09-08	0.650	0.655	0.640	0.640	833,200
2026-09-07	0.655	0.655	0.650	0.655	146,600
2026-09-04	0.655	0.655	0.650	0.650	241,100
2026-09-03	0.655	0.655	0.650	0.650	315,800
2026-09-02	0.660	0.660	0.650	0.650	326,000
2026-09-01	0.660	0.660	0.655	0.660	270,500
2026-08-31	0.660	0.660	0.655	0.660	380,500
2026-08-28	0.665	0.665	0.660	0.660	98,300
2026-08-27	0.665	0.665	0.660	0.665	60,400
2026-08-26	0.660	0.665	0.660	0.660	461,400
2026-08-25	0.665	0.665	0.660	0.660	430,500
2026-08-24	0.675	0.675	0.660	0.660	785,100
2026-08-21	0.680	0.680	0.670	0.670	308,300