Q&M Dental

QC7.SI · Yahoo Finance · Daily prices

SGD 0.51 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.510	0.515	0.505	0.510	561,200
2026-09-17	0.520	0.520	0.510	0.515	238,900
2026-09-16	0.520	0.525	0.515	0.515	66,200
2026-09-15	0.515	0.525	0.515	0.520	332,100
2026-09-14	0.520	0.525	0.515	0.520	218,000
2026-09-11	0.525	0.530	0.520	0.520	217,900
2026-09-10	0.530	0.530	0.525	0.525	33,200
2026-09-09	0.530	0.535	0.525	0.530	245,500
2026-09-08	0.525	0.535	0.520	0.530	483,900
2026-09-07	0.530	0.530	0.520	0.525	263,300
2026-09-04	0.510	0.530	0.510	0.530	649,800
2026-09-03	0.525	0.530	0.500	0.505	757,400
2026-09-02	0.540	0.545	0.520	0.520	550,700
2026-09-01	0.540	0.545	0.540	0.540	152,700
2026-08-31	0.540	0.545	0.540	0.540	45,200
2026-08-28	0.540	0.545	0.540	0.540	36,500
2026-08-27	0.545	0.545	0.540	0.540	53,000
2026-08-26	0.545	0.550	0.540	0.550	90,900
2026-08-25	0.545	0.545	0.540	0.540	581,000
2026-08-24	0.550	0.550	0.540	0.540	230,800
2026-08-21	0.550	0.555	0.540	0.550	510,600
2026-08-20	0.555	0.555	0.545	0.555	477,600
2026-08-19	0.550	0.560	0.545	0.560	202,400
2026-08-18	0.560	0.560	0.550	0.550	145,800
2026-08-17	0.555	0.560	0.550	0.560	178,000
2026-08-14	0.550	0.565	0.545	0.555	1,708,600
2026-08-13	0.545	0.560	0.540	0.550	614,700
2026-08-12	0.545	0.550	0.545	0.550	297,800
2026-08-11	0.545	0.550	0.545	0.550	260,300
2026-08-07	0.550	0.550	0.540	0.550	228,300
2026-08-06	0.550	0.550	0.540	0.550	484,100
2026-08-05	0.555	0.555	0.540	0.550	302,400
2026-08-04	0.545	0.560	0.545	0.560	292,800
2026-08-03	0.550	0.555	0.545	0.545	411,000
2026-07-31	0.555	0.560	0.555	0.555	31,600
2026-07-30	0.550	0.565	0.550	0.555	419,900
2026-07-29	0.545	0.555	0.540	0.550	360,600
2026-07-28	0.565	0.565	0.545	0.545	352,300
2026-07-27	0.555	0.565	0.550	0.565	338,000
2026-07-24	0.555	0.560	0.550	0.560	281,500
2026-07-23	0.555	0.565	0.550	0.555	382,800
2026-07-22	0.570	0.570	0.555	0.555	601,600
2026-07-21	0.560	0.575	0.555	0.570	1,647,000
2026-07-20	0.540	0.555	0.540	0.555	967,000
2026-07-17	0.540	0.545	0.535	0.540	948,300
2026-07-16	0.545	0.545	0.540	0.540	172,400
2026-07-15	0.545	0.550	0.540	0.540	822,500
2026-07-14	0.550	0.550	0.540	0.545	482,400
2026-07-13	0.570	0.575	0.545	0.550	1,967,400
2026-07-10	0.555	0.555	0.555	0.555	0
2026-07-09	0.560	0.565	0.550	0.555	982,500
2026-07-08	0.550	0.565	0.545	0.560	1,163,600
2026-07-07	0.550	0.550	0.540	0.545	415,900
2026-07-06	0.550	0.550	0.545	0.545	272,600
2026-07-03	0.545	0.555	0.545	0.550	219,100
2026-07-02	0.550	0.550	0.545	0.550	544,400
2026-07-01	0.550	0.555	0.545	0.550	249,200
2026-06-30	0.555	0.555	0.545	0.550	511,400
2026-06-29	0.560	0.560	0.550	0.555	603,600
2026-06-26	0.575	0.575	0.555	0.560	913,100