QAF

Q01.SI · Yahoo Finance · Daily prices

SGD 0.955 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.960	0.960	0.955	0.955	4,400
2026-09-17	0.960	0.960	0.950	0.960	64,900
2026-09-16	0.960	0.965	0.960	0.965	6,200
2026-09-15	0.960	0.960	0.960	0.960	32,400
2026-09-14	0.970	0.975	0.960	0.965	25,800
2026-09-11	0.965	0.970	0.965	0.970	8,200
2026-09-10	0.970	0.970	0.965	0.965	66,600
2026-09-09	0.970	0.980	0.970	0.970	20,200
2026-09-08	0.980	0.985	0.965	0.965	93,700
2026-09-07	0.980	0.985	0.980	0.980	28,300
2026-09-04	0.980	0.980	0.970	0.980	31,900
2026-09-03	0.980	0.980	0.965	0.970	77,900
2026-09-02	0.980	0.980	0.970	0.980	29,200
2026-09-01	0.980	0.990	0.980	0.980	55,100
2026-08-31	0.975	0.980	0.975	0.975	37,500
2026-08-28	0.970	0.975	0.970	0.975	12,500
2026-08-27	0.980	0.980	0.970	0.980	23,800
2026-08-26	0.975	0.980	0.970	0.970	44,800
2026-08-25	0.980	0.980	0.975	0.975	22,300
2026-08-24	0.975	0.980	0.970	0.980	104,100
2026-08-21	0.965	0.970	0.965	0.970	41,700
2026-08-20	0.970	0.970	0.965	0.970	34,500
2026-08-19	0.970	0.970	0.965	0.965	85,300
2026-08-18	0.975	0.975	0.970	0.970	58,900
2026-08-17	0.970	0.975	0.970	0.970	58,600
2026-08-14	0.970	0.970	0.970	0.970	16,500
2026-08-13	0.970	0.975	0.970	0.970	16,200
2026-08-12	0.975	0.980	0.970	0.970	155,400
2026-08-11	0.970	0.975	0.970	0.970	86,800
2026-08-07	0.970	0.970	0.965	0.970	64,900
2026-08-06	0.975	0.975	0.970	0.970	85,700
2026-08-05	0.975	0.980	0.970	0.975	78,200
2026-08-04	0.980	0.980	0.975	0.975	3,800
2026-08-03	0.985	0.985	0.980	0.980	12,100
2026-07-31	0.980	0.990	0.980	0.980	4,100
2026-07-30	0.970	0.985	0.965	0.985	178,800
2026-07-29	0.970	0.985	0.970	0.980	53,500
2026-07-28	0.980	0.985	0.970	0.970	78,000
2026-07-27	0.980	0.980	0.975	0.980	29,900
2026-07-24	0.975	0.980	0.975	0.980	68,100
2026-07-23	0.980	0.980	0.975	0.980	42,200
2026-07-22	0.980	0.985	0.975	0.980	34,700
2026-07-21	0.990	0.990	0.975	0.980	30,100
2026-07-20	0.985	0.990	0.975	0.985	88,900
2026-07-17	0.985	0.985	0.980	0.985	14,900
2026-07-16	0.990	0.990	0.980	0.985	14,800
2026-07-15	0.980	0.990	0.980	0.990	48,800
2026-07-14	0.970	0.980	0.970	0.980	67,700
2026-07-13	0.975	0.975	0.965	0.965	141,200
2026-07-10	0.975	0.975	0.965	0.975	144,000
2026-07-09	0.970	0.980	0.970	0.975	102,400
2026-07-08	0.975	0.980	0.965	0.970	194,000
2026-07-07	0.985	0.985	0.965	0.975	76,300
2026-07-06	0.975	0.990	0.975	0.985	77,500
2026-07-03	0.975	0.975	0.965	0.970	105,000
2026-07-02	0.975	0.980	0.965	0.980	140,100
2026-07-01	0.970	0.975	0.970	0.975	144,100
2026-06-30	0.970	0.975	0.970	0.970	24,800
2026-06-29	0.970	0.975	0.970	0.970	66,000
2026-06-26	0.970	0.975	0.970	0.975	61,300