PanUnited P52
SGD 1.44
+0.69% +0.01 Updated 13 Nov 2026, 17:16 SGT
Price chart
P52.SI · Yahoo Finance · Daily prices
SGD 1.44
Close on 2026-11-13
Price source and timing
Collected 14 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 1.440 | 1.480 | 1.430 | 1.440 | 477,000 |
| 2026-11-12 | 1.460 | 1.460 | 1.420 | 1.430 | 578,900 |
| 2026-11-11 | 1.430 | 1.460 | 1.420 | 1.450 | 1,045,700 |
| 2026-11-10 | 1.420 | 1.440 | 1.400 | 1.420 | 577,900 |
| 2026-11-06 | 1.510 | 1.510 | 1.420 | 1.430 | 857,600 |
| 2026-11-05 | 1.560 | 1.560 | 1.510 | 1.520 | 446,900 |
| 2026-11-04 | 1.550 | 1.600 | 1.520 | 1.560 | 495,500 |
| 2026-11-03 | 1.560 | 1.580 | 1.540 | 1.540 | 284,000 |
| 2026-11-02 | 1.580 | 1.580 | 1.550 | 1.560 | 262,900 |
| 2026-10-30 | 1.590 | 1.590 | 1.570 | 1.590 | 143,900 |
| 2026-10-29 | 1.590 | 1.600 | 1.570 | 1.590 | 126,200 |
| 2026-10-28 | 1.560 | 1.600 | 1.560 | 1.590 | 272,800 |
| 2026-10-27 | 1.590 | 1.610 | 1.560 | 1.590 | 364,700 |
| 2026-10-26 | 1.600 | 1.600 | 1.570 | 1.600 | 223,800 |
| 2026-10-23 | 1.590 | 1.600 | 1.570 | 1.590 | 153,000 |
| 2026-10-22 | 1.590 | 1.600 | 1.570 | 1.590 | 235,400 |
| 2026-10-21 | 1.580 | 1.590 | 1.560 | 1.580 | 203,500 |
| 2026-10-20 | 1.590 | 1.600 | 1.570 | 1.580 | 172,800 |
| 2026-10-19 | 1.570 | 1.600 | 1.540 | 1.570 | 646,700 |
| 2026-10-16 | 1.560 | 1.590 | 1.560 | 1.560 | 207,500 |
| 2026-10-15 | 1.600 | 1.600 | 1.560 | 1.560 | 656,600 |
| 2026-10-14 | 1.630 | 1.640 | 1.600 | 1.600 | 117,900 |
| 2026-10-13 | 1.590 | 1.620 | 1.590 | 1.620 | 202,600 |
| 2026-10-12 | 1.580 | 1.620 | 1.580 | 1.600 | 436,800 |
| 2026-10-09 | 1.620 | 1.620 | 1.580 | 1.600 | 496,600 |
| 2026-10-08 | 1.720 | 1.720 | 1.570 | 1.620 | 1,494,200 |
| 2026-10-07 | 1.710 | 1.750 | 1.710 | 1.720 | 554,100 |
| 2026-10-06 | 1.720 | 1.730 | 1.700 | 1.710 | 172,200 |
| 2026-10-05 | 1.720 | 1.730 | 1.700 | 1.720 | 407,200 |
| 2026-10-02 | 1.700 | 1.730 | 1.670 | 1.710 | 382,500 |
| 2026-10-01 | 1.730 | 1.730 | 1.700 | 1.700 | 121,500 |
| 2026-09-30 | 1.730 | 1.740 | 1.720 | 1.730 | 362,500 |
| 2026-09-29 | 1.680 | 1.730 | 1.670 | 1.710 | 311,800 |
| 2026-09-28 | 1.670 | 1.700 | 1.670 | 1.680 | 75,800 |
| 2026-09-25 | 1.690 | 1.700 | 1.670 | 1.690 | 128,800 |
| 2026-09-24 | 1.680 | 1.710 | 1.670 | 1.690 | 211,000 |
| 2026-09-23 | 1.680 | 1.700 | 1.660 | 1.680 | 84,300 |
| 2026-09-22 | 1.660 | 1.690 | 1.660 | 1.680 | 95,400 |
| 2026-09-21 | 1.680 | 1.730 | 1.660 | 1.660 | 285,300 |
| 2026-09-18 | 1.690 | 1.690 | 1.660 | 1.670 | 127,100 |
| 2026-09-17 | 1.660 | 1.700 | 1.660 | 1.700 | 182,500 |
| 2026-09-16 | 1.680 | 1.700 | 1.660 | 1.670 | 143,100 |
| 2026-09-15 | 1.710 | 1.730 | 1.680 | 1.680 | 153,200 |
| 2026-09-14 | 1.720 | 1.720 | 1.690 | 1.710 | 158,800 |
| 2026-09-11 | 1.730 | 1.740 | 1.680 | 1.690 | 328,000 |
| 2026-09-10 | 1.730 | 1.750 | 1.700 | 1.730 | 398,700 |
| 2026-09-09 | 1.670 | 1.750 | 1.670 | 1.740 | 999,200 |
| 2026-09-08 | 1.690 | 1.720 | 1.670 | 1.680 | 750,600 |
| 2026-09-07 | 1.660 | 1.700 | 1.660 | 1.700 | 1,501,900 |
| 2026-09-04 | 1.670 | 1.700 | 1.640 | 1.650 | 870,100 |
| 2026-09-03 | 1.600 | 1.670 | 1.590 | 1.670 | 1,644,700 |
| 2026-09-02 | 1.580 | 1.610 | 1.570 | 1.600 | 192,600 |
| 2026-09-01 | 1.570 | 1.600 | 1.560 | 1.580 | 284,000 |
| 2026-08-31 | 1.550 | 1.580 | 1.550 | 1.570 | 261,600 |
| 2026-08-28 | 1.540 | 1.570 | 1.530 | 1.550 | 154,200 |
| 2026-08-27 | 1.530 | 1.570 | 1.520 | 1.560 | 188,000 |
| 2026-08-26 | 1.520 | 1.540 | 1.520 | 1.530 | 207,100 |
| 2026-08-25 | 1.550 | 1.550 | 1.530 | 1.530 | 147,500 |
| 2026-08-24 | 1.560 | 1.570 | 1.540 | 1.540 | 176,800 |
| 2026-08-21 | 1.580 | 1.590 | 1.560 | 1.560 | 338,600 |