StarhillGbl Reit P40U

SGD 0.49 +1.02% +0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

P40U.SI · Yahoo Finance · Daily prices

SGD 0.49 Close on 2026-11-13

Price source and timing

Collected 14 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.485	0.495	0.485	0.490	1,520,600
2026-11-12	0.490	0.490	0.485	0.485	1,249,200
2026-11-11	0.490	0.490	0.480	0.485	5,480,600
2026-11-10	0.490	0.495	0.485	0.490	2,876,500
2026-11-06	0.495	0.495	0.480	0.485	11,473,317
2026-11-05	0.505	0.510	0.495	0.500	12,680,800
2026-11-04	0.505	0.510	0.505	0.510	862,100
2026-11-03	0.500	0.510	0.495	0.505	2,982,400
2026-11-02	0.495	0.505	0.495	0.500	5,672,600
2026-10-30	0.495	0.500	0.495	0.500	1,718,200
2026-10-29	0.495	0.500	0.490	0.495	3,044,600
2026-10-28	0.500	0.505	0.490	0.495	8,724,700
2026-10-27	0.505	0.510	0.500	0.500	1,427,500
2026-10-26	0.505	0.510	0.500	0.505	2,087,200
2026-10-23	0.500	0.505	0.500	0.505	1,410,000
2026-10-22	0.495	0.505	0.495	0.495	2,132,200
2026-10-21	0.490	0.500	0.490	0.500	1,715,100
2026-10-20	0.490	0.495	0.485	0.495	3,296,600
2026-10-19	0.495	0.500	0.490	0.495	1,630,700
2026-10-16	0.495	0.500	0.490	0.500	2,317,300
2026-10-15	0.500	0.500	0.490	0.495	3,443,200
2026-10-14	0.505	0.505	0.495	0.500	3,145,200
2026-10-13	0.500	0.505	0.500	0.505	1,263,500
2026-10-12	0.500	0.505	0.500	0.505	1,356,200
2026-10-09	0.505	0.505	0.500	0.505	889,300
2026-10-08	0.510	0.510	0.500	0.505	2,272,700
2026-10-07	0.500	0.510	0.500	0.510	973,200
2026-10-06	0.505	0.510	0.500	0.505	937,700
2026-10-05	0.505	0.510	0.500	0.505	2,043,300
2026-10-02	0.510	0.510	0.505	0.510	1,949,400
2026-10-01	0.505	0.510	0.500	0.510	1,713,000
2026-09-30	0.510	0.510	0.505	0.505	1,266,500
2026-09-29	0.505	0.510	0.505	0.510	904,300
2026-09-28	0.510	0.510	0.505	0.505	559,500
2026-09-25	0.510	0.515	0.505	0.510	2,491,500
2026-09-24	0.520	0.520	0.510	0.510	1,251,400
2026-09-23	0.510	0.520	0.510	0.515	2,009,500
2026-09-22	0.510	0.515	0.510	0.510	666,800
2026-09-21	0.510	0.515	0.510	0.510	1,456,100
2026-09-18	0.515	0.520	0.505	0.510	6,141,100
2026-09-17	0.520	0.525	0.515	0.520	1,751,400
2026-09-16	0.520	0.525	0.515	0.525	1,195,600
2026-09-15	0.525	0.525	0.515	0.525	2,117,700
2026-09-14	0.520	0.525	0.520	0.520	859,100
2026-09-11	0.530	0.530	0.520	0.525	1,403,800
2026-09-10	0.530	0.530	0.525	0.530	709,200
2026-09-09	0.525	0.530	0.525	0.525	670,500
2026-09-08	0.525	0.530	0.520	0.530	2,387,700
2026-09-07	0.525	0.530	0.525	0.530	676,200
2026-09-04	0.525	0.530	0.525	0.525	437,800
2026-09-03	0.530	0.530	0.525	0.525	1,227,600
2026-09-02	0.530	0.530	0.525	0.525	1,110,200
2026-09-01	0.530	0.530	0.525	0.530	1,226,000
2026-08-31	0.525	0.530	0.525	0.525	1,788,600
2026-08-28	0.525	0.530	0.520	0.525	1,496,100
2026-08-27	0.525	0.530	0.520	0.525	4,135,300
2026-08-26	0.525	0.530	0.525	0.525	1,002,500
2026-08-25	0.530	0.535	0.525	0.525	1,583,600
2026-08-24	0.530	0.535	0.525	0.535	1,544,400
2026-08-21	0.530	0.530	0.525	0.525	272,800