StarhillGbl Reit

P40U.SI · Yahoo Finance · Daily prices

SGD 0.51 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.515	0.520	0.505	0.510	6,141,100
2026-09-17	0.520	0.525	0.515	0.520	1,751,400
2026-09-16	0.520	0.525	0.515	0.525	1,195,600
2026-09-15	0.525	0.525	0.515	0.525	2,117,700
2026-09-14	0.520	0.525	0.520	0.520	859,100
2026-09-11	0.530	0.530	0.520	0.525	1,403,800
2026-09-10	0.530	0.530	0.525	0.530	709,200
2026-09-09	0.525	0.530	0.525	0.525	670,500
2026-09-08	0.525	0.530	0.520	0.530	2,387,700
2026-09-07	0.525	0.530	0.525	0.530	676,200
2026-09-04	0.525	0.530	0.525	0.525	437,800
2026-09-03	0.530	0.530	0.525	0.525	1,227,600
2026-09-02	0.530	0.530	0.525	0.525	1,110,200
2026-09-01	0.530	0.530	0.525	0.530	1,226,000
2026-08-31	0.525	0.530	0.525	0.525	1,788,600
2026-08-28	0.525	0.530	0.520	0.525	1,496,100
2026-08-27	0.525	0.530	0.520	0.525	4,135,300
2026-08-26	0.525	0.530	0.525	0.525	1,002,500
2026-08-25	0.530	0.535	0.525	0.525	1,583,600
2026-08-24	0.530	0.535	0.525	0.535	1,544,400
2026-08-21	0.530	0.530	0.525	0.525	272,800
2026-08-20	0.530	0.535	0.525	0.530	1,835,600
2026-08-19	0.525	0.530	0.525	0.530	1,012,800
2026-08-18	0.530	0.535	0.525	0.530	3,970,000
2026-08-17	0.530	0.535	0.525	0.530	1,548,400
2026-08-14	0.530	0.535	0.525	0.525	1,426,000
2026-08-13	0.530	0.535	0.525	0.530	2,638,300
2026-08-12	0.535	0.540	0.530	0.535	2,352,000
2026-08-11	0.530	0.545	0.525	0.540	4,725,300
2026-08-07	0.530	0.535	0.525	0.530	4,480,900
2026-08-06	0.535	0.540	0.530	0.530	770,600
2026-08-05	0.545	0.545	0.530	0.535	4,982,000
2026-08-04	0.560	0.560	0.550	0.555	1,872,200
2026-08-03	0.555	0.555	0.550	0.555	1,619,100
2026-07-31	0.555	0.560	0.550	0.555	2,223,000
2026-07-30	0.555	0.560	0.550	0.555	4,698,200
2026-07-29	0.550	0.560	0.545	0.560	5,258,600
2026-07-28	0.550	0.550	0.545	0.550	1,515,900
2026-07-27	0.550	0.550	0.545	0.550	697,300
2026-07-24	0.545	0.550	0.545	0.550	685,300
2026-07-23	0.545	0.550	0.545	0.545	1,073,700
2026-07-22	0.550	0.550	0.545	0.545	317,500
2026-07-21	0.550	0.550	0.540	0.545	3,373,600
2026-07-20	0.545	0.550	0.545	0.550	692,700
2026-07-17	0.545	0.550	0.545	0.545	271,200
2026-07-16	0.550	0.550	0.545	0.550	572,800
2026-07-15	0.545	0.550	0.540	0.550	1,083,300
2026-07-14	0.545	0.550	0.540	0.545	1,093,900
2026-07-13	0.545	0.550	0.545	0.545	407,000
2026-07-10	0.545	0.550	0.545	0.545	872,900
2026-07-09	0.545	0.550	0.540	0.540	1,200,000
2026-07-08	0.550	0.550	0.545	0.545	508,500
2026-07-07	0.550	0.550	0.540	0.550	1,099,700
2026-07-06	0.545	0.550	0.540	0.550	1,292,800
2026-07-03	0.545	0.550	0.540	0.545	1,219,800
2026-07-02	0.550	0.550	0.540	0.545	1,366,100
2026-07-01	0.545	0.550	0.540	0.545	2,009,100
2026-06-30	0.545	0.550	0.540	0.545	2,321,700
2026-06-29	0.545	0.550	0.545	0.545	1,704,400
2026-06-26	0.540	0.545	0.540	0.545	1,580,800