Pan Hong

P36.SI · Yahoo Finance · Daily prices

SGD 0.032 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.032	0.032	0.032	0.032	0
2026-09-17	0.032	0.032	0.032	0.032	102,000
2026-09-16	0.033	0.033	0.033	0.033	0
2026-09-15	0.033	0.033	0.033	0.033	102,100
2026-09-14	0.036	0.036	0.036	0.036	0
2026-09-11	0.036	0.036	0.036	0.036	113,100
2026-09-10	0.038	0.038	0.038	0.038	0
2026-09-09	0.038	0.038	0.038	0.038	0
2026-09-08	0.038	0.038	0.038	0.038	0
2026-09-07	0.038	0.038	0.033	0.038	1,600
2026-09-04	0.036	0.036	0.035	0.035	71,200
2026-09-03	0.035	0.035	0.035	0.035	0
2026-09-02	0.035	0.035	0.035	0.035	0
2026-09-01	0.035	0.035	0.035	0.035	1,000
2026-08-31	0.037	0.037	0.035	0.035	4,100
2026-08-28	0.033	0.033	0.033	0.033	0
2026-08-27	0.033	0.033	0.033	0.033	0
2026-08-26	0.033	0.033	0.033	0.033	10,000
2026-08-25	0.033	0.033	0.033	0.033	0
2026-08-24	0.037	0.038	0.033	0.033	101,100
2026-08-21	0.033	0.033	0.033	0.033	0
2026-08-20	0.033	0.033	0.033	0.033	0
2026-08-19	0.033	0.033	0.033	0.033	80,000
2026-08-18	0.033	0.033	0.033	0.033	0
2026-08-17	0.033	0.033	0.033	0.033	79,300
2026-08-14	0.033	0.033	0.033	0.033	3,800
2026-08-13	0.035	0.035	0.035	0.035	0
2026-08-12	0.035	0.035	0.035	0.035	0
2026-08-11	0.035	0.035	0.035	0.035	0
2026-08-07	0.035	0.035	0.035	0.035	0
2026-08-06	0.033	0.035	0.032	0.035	352,300
2026-08-05	0.033	0.033	0.033	0.033	0
2026-08-04	0.033	0.033	0.033	0.033	0
2026-08-03	0.033	0.033	0.033	0.033	0
2026-07-31	0.033	0.033	0.033	0.033	0
2026-07-30	0.033	0.033	0.033	0.033	0
2026-07-29	0.033	0.033	0.033	0.033	130,000
2026-07-28	0.046	0.046	0.046	0.046	0
2026-07-27	0.046	0.046	0.046	0.046	0
2026-07-24	0.046	0.046	0.046	0.046	0
2026-07-23	0.046	0.046	0.046	0.046	0
2026-07-22	0.031	0.046	0.031	0.046	50,200
2026-07-21	0.035	0.035	0.035	0.035	5,000
2026-07-20	0.035	0.035	0.035	0.035	0
2026-07-17	0.035	0.035	0.035	0.035	0
2026-07-16	0.035	0.035	0.035	0.035	0
2026-07-15	0.035	0.035	0.035	0.035	0
2026-07-14	0.035	0.035	0.035	0.035	13,400
2026-07-13	0.039	0.039	0.039	0.039	0
2026-07-10	0.038	0.040	0.036	0.039	30,300
2026-07-09	0.038	0.038	0.038	0.038	0
2026-07-08	0.034	0.039	0.034	0.038	150,600
2026-07-07	0.038	0.038	0.038	0.038	0
2026-07-06	0.038	0.038	0.038	0.038	0
2026-07-03	0.038	0.038	0.038	0.038	0
2026-07-02	0.038	0.038	0.038	0.038	0
2026-07-01	0.037	0.046	0.037	0.038	100,300
2026-06-30	0.048	0.048	0.048	0.048	0
2026-06-29	0.048	0.048	0.048	0.048	0
2026-06-26	0.048	0.048	0.048	0.048	0