PropNex
OYY.SI · Yahoo Finance · Daily prices
SGD 1.77
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.770 | 1.790 | 1.770 | 1.770 | 325,200 |
| 2026-09-17 | 1.770 | 1.790 | 1.760 | 1.770 | 274,700 |
| 2026-09-16 | 1.770 | 1.780 | 1.760 | 1.770 | 212,500 |
| 2026-09-15 | 1.770 | 1.780 | 1.760 | 1.770 | 151,700 |
| 2026-09-14 | 1.780 | 1.780 | 1.770 | 1.780 | 147,500 |
| 2026-09-11 | 1.780 | 1.780 | 1.770 | 1.780 | 143,300 |
| 2026-09-10 | 1.770 | 1.780 | 1.770 | 1.780 | 84,000 |
| 2026-09-09 | 1.780 | 1.790 | 1.770 | 1.770 | 170,600 |
| 2026-09-08 | 1.790 | 1.790 | 1.770 | 1.770 | 125,800 |
| 2026-09-07 | 1.770 | 1.790 | 1.770 | 1.790 | 135,000 |
| 2026-09-04 | 1.790 | 1.790 | 1.770 | 1.770 | 226,400 |
| 2026-09-03 | 1.790 | 1.790 | 1.780 | 1.780 | 69,100 |
| 2026-09-02 | 1.780 | 1.790 | 1.770 | 1.780 | 238,000 |
| 2026-09-01 | 1.790 | 1.800 | 1.780 | 1.780 | 201,800 |
| 2026-08-31 | 1.780 | 1.800 | 1.770 | 1.790 | 365,900 |
| 2026-08-28 | 1.770 | 1.790 | 1.770 | 1.790 | 270,200 |
| 2026-08-27 | 1.790 | 1.790 | 1.770 | 1.770 | 126,500 |
| 2026-08-26 | 1.780 | 1.790 | 1.760 | 1.780 | 501,100 |
| 2026-08-25 | 1.780 | 1.790 | 1.760 | 1.770 | 942,600 |
| 2026-08-24 | 1.840 | 1.850 | 1.820 | 1.820 | 368,800 |
| 2026-08-21 | 1.820 | 1.840 | 1.820 | 1.830 | 308,600 |
| 2026-08-20 | 1.840 | 1.840 | 1.820 | 1.820 | 417,800 |
| 2026-08-19 | 1.820 | 1.830 | 1.810 | 1.820 | 418,600 |
| 2026-08-18 | 1.850 | 1.850 | 1.820 | 1.820 | 1,197,100 |
| 2026-08-17 | 1.840 | 1.850 | 1.830 | 1.850 | 591,900 |
| 2026-08-14 | 1.810 | 1.850 | 1.810 | 1.840 | 738,000 |
| 2026-08-13 | 1.880 | 1.880 | 1.800 | 1.820 | 2,040,200 |
| 2026-08-12 | 1.900 | 1.900 | 1.860 | 1.890 | 502,100 |
| 2026-08-11 | 1.860 | 1.900 | 1.860 | 1.900 | 1,316,600 |
| 2026-08-07 | 1.880 | 1.880 | 1.850 | 1.860 | 516,500 |
| 2026-08-06 | 1.860 | 1.880 | 1.860 | 1.880 | 421,600 |
| 2026-08-05 | 1.860 | 1.870 | 1.830 | 1.860 | 739,800 |
| 2026-08-04 | 1.830 | 1.890 | 1.830 | 1.860 | 1,060,300 |
| 2026-08-03 | 1.850 | 1.860 | 1.810 | 1.830 | 434,000 |
| 2026-07-31 | 1.830 | 1.880 | 1.830 | 1.850 | 969,100 |
| 2026-07-30 | 1.850 | 1.860 | 1.820 | 1.830 | 692,800 |
| 2026-07-29 | 1.850 | 1.890 | 1.830 | 1.850 | 1,429,000 |
| 2026-07-28 | 1.790 | 1.870 | 1.790 | 1.850 | 2,352,400 |
| 2026-07-27 | 1.770 | 1.790 | 1.760 | 1.780 | 276,700 |
| 2026-07-24 | 1.800 | 1.800 | 1.770 | 1.780 | 359,600 |
| 2026-07-23 | 1.800 | 1.800 | 1.780 | 1.800 | 424,100 |
| 2026-07-22 | 1.800 | 1.800 | 1.770 | 1.800 | 427,000 |
| 2026-07-21 | 1.760 | 1.800 | 1.760 | 1.800 | 629,800 |
| 2026-07-20 | 1.780 | 1.780 | 1.760 | 1.760 | 438,500 |
| 2026-07-17 | 1.800 | 1.800 | 1.770 | 1.780 | 799,600 |
| 2026-07-16 | 1.820 | 1.820 | 1.790 | 1.800 | 418,300 |
| 2026-07-15 | 1.800 | 1.830 | 1.800 | 1.810 | 225,700 |
| 2026-07-14 | 1.810 | 1.820 | 1.790 | 1.820 | 514,900 |
| 2026-07-13 | 1.820 | 1.820 | 1.800 | 1.800 | 376,400 |
| 2026-07-10 | 1.820 | 1.840 | 1.810 | 1.820 | 256,400 |
| 2026-07-09 | 1.800 | 1.820 | 1.800 | 1.810 | 235,300 |
| 2026-07-08 | 1.840 | 1.840 | 1.800 | 1.800 | 635,300 |
| 2026-07-07 | 1.830 | 1.850 | 1.830 | 1.840 | 202,500 |
| 2026-07-06 | 1.860 | 1.860 | 1.830 | 1.830 | 212,000 |
| 2026-07-03 | 1.840 | 1.860 | 1.830 | 1.860 | 425,000 |
| 2026-07-02 | 1.850 | 1.860 | 1.840 | 1.840 | 460,400 |
| 2026-07-01 | 1.870 | 1.870 | 1.850 | 1.860 | 247,300 |
| 2026-06-30 | 1.890 | 1.890 | 1.860 | 1.860 | 242,800 |
| 2026-06-29 | 1.860 | 1.890 | 1.850 | 1.890 | 412,900 |
| 2026-06-26 | 1.880 | 1.890 | 1.840 | 1.860 | 626,000 |