PropNex OYY
SGD 1.63
-1.23% -0.02 Updated 13 Nov 2026, 17:16 SGT
Price chart
OYY.SI · Yahoo Finance · Daily prices
SGD 1.63
Close on 2026-11-13
Price source and timing
Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 1.650 | 1.650 | 1.620 | 1.630 | 175,700 |
| 2026-11-12 | 1.640 | 1.650 | 1.630 | 1.650 | 174,300 |
| 2026-11-11 | 1.660 | 1.660 | 1.630 | 1.640 | 371,300 |
| 2026-11-10 | 1.660 | 1.670 | 1.650 | 1.660 | 227,000 |
| 2026-11-06 | 1.680 | 1.680 | 1.630 | 1.650 | 576,700 |
| 2026-11-05 | 1.660 | 1.710 | 1.660 | 1.680 | 660,300 |
| 2026-11-04 | 1.650 | 1.670 | 1.640 | 1.640 | 613,200 |
| 2026-11-03 | 1.650 | 1.660 | 1.650 | 1.650 | 216,300 |
| 2026-11-02 | 1.660 | 1.670 | 1.640 | 1.650 | 342,500 |
| 2026-10-30 | 1.660 | 1.670 | 1.650 | 1.650 | 134,800 |
| 2026-10-29 | 1.660 | 1.680 | 1.660 | 1.670 | 212,400 |
| 2026-10-28 | 1.680 | 1.690 | 1.660 | 1.660 | 230,100 |
| 2026-10-27 | 1.660 | 1.680 | 1.660 | 1.680 | 182,300 |
| 2026-10-26 | 1.650 | 1.680 | 1.650 | 1.680 | 134,000 |
| 2026-10-23 | 1.670 | 1.680 | 1.650 | 1.650 | 555,700 |
| 2026-10-22 | 1.690 | 1.690 | 1.650 | 1.670 | 622,900 |
| 2026-10-21 | 1.710 | 1.720 | 1.680 | 1.690 | 354,100 |
| 2026-10-20 | 1.690 | 1.710 | 1.690 | 1.700 | 108,800 |
| 2026-10-19 | 1.690 | 1.720 | 1.690 | 1.700 | 296,000 |
| 2026-10-16 | 1.690 | 1.690 | 1.650 | 1.690 | 508,200 |
| 2026-10-15 | 1.710 | 1.720 | 1.650 | 1.690 | 977,700 |
| 2026-10-14 | 1.730 | 1.730 | 1.710 | 1.710 | 198,100 |
| 2026-10-13 | 1.750 | 1.750 | 1.710 | 1.740 | 383,700 |
| 2026-10-12 | 1.730 | 1.760 | 1.730 | 1.750 | 183,600 |
| 2026-10-09 | 1.740 | 1.750 | 1.730 | 1.740 | 230,200 |
| 2026-10-08 | 1.760 | 1.760 | 1.740 | 1.750 | 424,500 |
| 2026-10-07 | 1.760 | 1.770 | 1.760 | 1.760 | 223,600 |
| 2026-10-06 | 1.770 | 1.780 | 1.760 | 1.760 | 257,300 |
| 2026-10-05 | 1.760 | 1.770 | 1.760 | 1.770 | 108,700 |
| 2026-10-02 | 1.760 | 1.780 | 1.760 | 1.760 | 213,100 |
| 2026-10-01 | 1.760 | 1.780 | 1.760 | 1.760 | 276,200 |
| 2026-09-30 | 1.770 | 1.790 | 1.750 | 1.760 | 549,500 |
| 2026-09-29 | 1.790 | 1.790 | 1.760 | 1.760 | 486,500 |
| 2026-09-28 | 1.800 | 1.800 | 1.780 | 1.780 | 152,100 |
| 2026-09-25 | 1.800 | 1.810 | 1.780 | 1.800 | 173,200 |
| 2026-09-24 | 1.790 | 1.800 | 1.780 | 1.790 | 168,000 |
| 2026-09-23 | 1.790 | 1.830 | 1.790 | 1.790 | 784,000 |
| 2026-09-22 | 1.780 | 1.790 | 1.780 | 1.790 | 92,000 |
| 2026-09-21 | 1.770 | 1.790 | 1.770 | 1.780 | 251,100 |
| 2026-09-18 | 1.770 | 1.790 | 1.770 | 1.770 | 325,200 |
| 2026-09-17 | 1.770 | 1.790 | 1.760 | 1.770 | 274,700 |
| 2026-09-16 | 1.770 | 1.780 | 1.760 | 1.770 | 212,500 |
| 2026-09-15 | 1.770 | 1.780 | 1.760 | 1.770 | 151,700 |
| 2026-09-14 | 1.780 | 1.780 | 1.770 | 1.780 | 147,500 |
| 2026-09-11 | 1.780 | 1.780 | 1.770 | 1.780 | 143,300 |
| 2026-09-10 | 1.770 | 1.780 | 1.770 | 1.780 | 84,000 |
| 2026-09-09 | 1.780 | 1.790 | 1.770 | 1.770 | 170,600 |
| 2026-09-08 | 1.790 | 1.790 | 1.770 | 1.770 | 125,800 |
| 2026-09-07 | 1.770 | 1.790 | 1.770 | 1.790 | 135,000 |
| 2026-09-04 | 1.790 | 1.790 | 1.770 | 1.770 | 226,400 |
| 2026-09-03 | 1.790 | 1.790 | 1.780 | 1.780 | 69,100 |
| 2026-09-02 | 1.780 | 1.790 | 1.770 | 1.780 | 238,000 |
| 2026-09-01 | 1.790 | 1.800 | 1.780 | 1.780 | 201,800 |
| 2026-08-31 | 1.780 | 1.800 | 1.770 | 1.790 | 365,900 |
| 2026-08-28 | 1.770 | 1.790 | 1.770 | 1.790 | 270,200 |
| 2026-08-27 | 1.790 | 1.790 | 1.770 | 1.770 | 126,500 |
| 2026-08-26 | 1.780 | 1.790 | 1.760 | 1.780 | 501,100 |
| 2026-08-25 | 1.780 | 1.790 | 1.760 | 1.770 | 942,600 |
| 2026-08-24 | 1.840 | 1.850 | 1.820 | 1.820 | 368,800 |
| 2026-08-21 | 1.820 | 1.840 | 1.820 | 1.830 | 308,600 |