Sri Trang Agro

NC2.SI · Yahoo Finance · Daily prices

SGD 0.785 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.785	0.785	0.785	0.785	0
2026-09-17	0.790	0.790	0.785	0.785	8,300
2026-09-16	0.790	0.790	0.790	0.790	0
2026-09-15	0.800	0.800	0.790	0.790	13,200
2026-09-14	0.800	0.800	0.800	0.800	100
2026-09-11	0.825	0.825	0.815	0.815	30,100
2026-09-10	0.825	0.840	0.825	0.825	54,700
2026-09-09	0.830	0.850	0.830	0.830	13,400
2026-09-08	0.835	0.850	0.835	0.850	90,200
2026-09-07	0.815	0.840	0.815	0.830	128,900
2026-09-04	0.795	0.800	0.795	0.795	41,300
2026-09-03	0.795	0.795	0.795	0.795	27,500
2026-09-02	0.790	0.795	0.790	0.795	105,900
2026-09-01	0.770	0.830	0.765	0.805	473,800
2026-08-31	0.760	0.770	0.755	0.770	201,500
2026-08-28	0.765	0.775	0.750	0.760	101,700
2026-08-27	0.700	0.770	0.700	0.765	343,700
2026-08-26	0.735	0.735	0.735	0.735	2,500
2026-08-25	0.780	0.780	0.735	0.735	16,300
2026-08-24	0.750	0.780	0.750	0.780	84,500
2026-08-21	0.755	0.770	0.750	0.750	103,900
2026-08-20	0.745	0.750	0.725	0.750	143,500
2026-08-19	0.705	0.750	0.705	0.745	185,800
2026-08-18	0.695	0.710	0.695	0.705	132,600
2026-08-17	0.675	0.695	0.675	0.695	58,600
2026-08-14	0.690	0.690	0.690	0.690	8,000
2026-08-13	0.690	0.690	0.690	0.690	0
2026-08-12	0.690	0.690	0.690	0.690	0
2026-08-11	0.690	0.690	0.690	0.690	5,000
2026-08-07	0.695	0.695	0.695	0.695	0
2026-08-06	0.695	0.695	0.695	0.695	400
2026-08-05	0.705	0.705	0.700	0.700	1,100
2026-08-04	0.705	0.710	0.695	0.710	57,900
2026-08-03	0.685	0.685	0.685	0.685	0
2026-07-31	0.685	0.685	0.685	0.685	60,000
2026-07-30	0.685	0.685	0.685	0.685	9,000
2026-07-29	0.710	0.710	0.690	0.690	10,500
2026-07-28	0.700	0.700	0.685	0.685	51,100
2026-07-27	0.715	0.715	0.705	0.710	23,200
2026-07-24	0.685	0.685	0.685	0.685	3,000
2026-07-23	0.695	0.720	0.695	0.715	150,200
2026-07-22	0.690	0.700	0.690	0.700	18,100
2026-07-21	0.695	0.695	0.680	0.690	80,500
2026-07-20	0.690	0.700	0.690	0.695	141,400
2026-07-17	0.700	0.700	0.695	0.695	4,100
2026-07-16	0.700	0.700	0.700	0.700	4,000
2026-07-15	0.700	0.700	0.700	0.700	25,000
2026-07-14	0.690	0.710	0.690	0.710	77,900
2026-07-13	0.675	0.680	0.665	0.680	77,100
2026-07-10	0.675	0.675	0.675	0.675	6,000
2026-07-09	0.680	0.695	0.680	0.695	12,700
2026-07-08	0.650	0.670	0.650	0.670	49,300
2026-07-07	0.660	0.660	0.610	0.610	59,000
2026-07-06	0.650	0.660	0.645	0.660	80,700
2026-07-03	0.650	0.650	0.650	0.650	0
2026-07-02	0.650	0.650	0.650	0.650	100
2026-07-01	0.645	0.645	0.645	0.645	100
2026-06-30	0.655	0.655	0.640	0.640	4,200
2026-06-29	0.625	0.625	0.625	0.625	0
2026-06-26	0.620	0.625	0.620	0.625	14,800