NSL

N02.SI · Yahoo Finance · Daily prices

SGD 0.925 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.925	0.925	0.925	0.925	6,400
2026-09-17	0.925	0.925	0.925	0.925	0
2026-09-16	0.925	0.925	0.925	0.925	0
2026-09-15	0.925	0.925	0.925	0.925	0
2026-09-14	0.925	0.925	0.925	0.925	0
2026-09-11	0.925	0.925	0.925	0.925	0
2026-09-10	0.925	0.925	0.925	0.925	3,000
2026-09-09	0.790	0.860	0.790	0.860	4,200
2026-09-08	0.785	0.785	0.785	0.785	1,000
2026-09-07	0.920	0.920	0.920	0.920	0
2026-09-04	0.920	0.920	0.920	0.920	0
2026-09-03	0.920	0.920	0.920	0.920	0
2026-09-02	0.920	0.920	0.920	0.920	3,600
2026-09-01	0.920	0.930	0.920	0.930	15,700
2026-08-31	0.900	0.900	0.900	0.900	0
2026-08-28	0.900	0.900	0.900	0.900	0
2026-08-27	0.900	0.900	0.900	0.900	5,000
2026-08-26	0.850	0.930	0.850	0.930	13,500
2026-08-25	0.925	0.930	0.925	0.930	5,000
2026-08-24	0.925	0.925	0.925	0.925	0
2026-08-21	0.925	0.930	0.925	0.925	9,900
2026-08-20	0.920	0.920	0.920	0.920	800
2026-08-19	0.850	0.900	0.850	0.900	11,000
2026-08-18	0.900	0.900	0.900	0.900	0
2026-08-17	0.900	0.900	0.900	0.900	4,000
2026-08-14	0.880	0.880	0.880	0.880	0
2026-08-13	0.880	0.880	0.880	0.880	0
2026-08-12	0.880	0.880	0.880	0.880	6,000
2026-08-11	0.880	0.880	0.880	0.880	10,000
2026-08-07	0.880	0.880	0.880	0.880	0
2026-08-06	0.880	0.880	0.880	0.880	0
2026-08-05	0.905	0.905	0.880	0.880	1,200
2026-08-04	0.890	0.890	0.890	0.890	0
2026-08-03	0.890	0.890	0.890	0.890	0
2026-07-31	0.910	0.910	0.890	0.890	24,000
2026-07-30	0.840	0.910	0.840	0.910	24,400
2026-07-29	0.780	0.780	0.780	0.780	0
2026-07-28	0.780	0.780	0.780	0.780	0
2026-07-27	0.780	0.780	0.780	0.780	1,700
2026-07-24	0.890	0.890	0.855	0.855	10,000
2026-07-23	0.890	0.890	0.890	0.890	0
2026-07-22	0.890	0.890	0.890	0.890	0
2026-07-21	0.890	0.890	0.890	0.890	0
2026-07-20	0.910	0.910	0.890	0.890	8,100
2026-07-17	0.910	0.910	0.900	0.900	5,100
2026-07-16	0.890	0.890	0.890	0.890	0
2026-07-15	0.890	0.890	0.890	0.890	1,200
2026-07-14	0.890	0.895	0.890	0.895	9,900
2026-07-13	0.870	0.870	0.870	0.870	0
2026-07-10	0.870	0.870	0.870	0.870	0
2026-07-09	0.870	0.870	0.870	0.870	0
2026-07-08	0.870	0.870	0.870	0.870	5,000
2026-07-07	0.870	0.870	0.870	0.870	0
2026-07-06	0.870	0.870	0.870	0.870	13,000
2026-07-03	0.885	0.885	0.885	0.885	0
2026-07-02	0.885	0.885	0.885	0.885	0
2026-07-01	0.885	0.885	0.885	0.885	0
2026-06-30	0.885	0.885	0.885	0.885	1,000
2026-06-29	0.870	0.870	0.870	0.870	0
2026-06-26	0.870	0.870	0.870	0.870	0