NSL N02

SGD 0.85 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

N02.SI · Yahoo Finance · Daily prices

SGD 0.85 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.850	0.850	0.850	0.850	2,000
2026-11-12	0.870	0.870	0.850	0.850	5,400
2026-11-11	0.870	0.870	0.870	0.870	100
2026-11-10	0.890	0.890	0.890	0.890	5,000
2026-11-06	0.890	0.890	0.890	0.890	0
2026-11-05	0.910	0.910	0.890	0.890	900
2026-11-04	0.895	0.895	0.875	0.875	5,700
2026-11-03	0.875	0.875	0.870	0.870	6,300
2026-11-02	0.810	0.810	0.810	0.810	0
2026-10-30	0.865	0.890	0.810	0.810	22,400
2026-10-29	0.830	0.885	0.820	0.820	29,300
2026-10-28	0.920	0.920	0.920	0.920	0
2026-10-27	0.920	0.920	0.920	0.920	0
2026-10-26	0.920	0.920	0.920	0.920	500
2026-10-23	0.890	0.890	0.890	0.890	7,300
2026-10-22	0.900	0.900	0.900	0.900	0
2026-10-21	0.900	0.900	0.900	0.900	0
2026-10-20	0.900	0.900	0.900	0.900	5,000
2026-10-19	0.920	0.920	0.920	0.920	1,500
2026-10-16	0.900	0.900	0.900	0.900	0
2026-10-15	0.900	0.900	0.900	0.900	0
2026-10-14	0.900	0.900	0.900	0.900	0
2026-10-13	0.830	0.900	0.830	0.900	4,000
2026-10-12	0.910	0.910	0.910	0.910	200
2026-10-09	0.885	0.885	0.885	0.885	0
2026-10-08	0.880	0.885	0.870	0.885	12,100
2026-10-07	0.920	0.920	0.920	0.920	0
2026-10-06	0.920	0.920	0.920	0.920	0
2026-10-05	0.920	0.920	0.920	0.920	0
2026-10-02	0.920	0.920	0.920	0.920	0
2026-10-01	0.920	0.920	0.920	0.920	0
2026-09-30	0.835	0.990	0.710	0.920	25,300
2026-09-29	0.925	0.925	0.925	0.925	0
2026-09-28	0.925	0.925	0.925	0.925	0
2026-09-25	0.925	0.925	0.925	0.925	0
2026-09-24	0.925	0.925	0.925	0.925	0
2026-09-23	0.925	0.925	0.925	0.925	0
2026-09-22	0.925	0.925	0.925	0.925	0
2026-09-21	0.925	0.925	0.925	0.925	0
2026-09-18	0.925	0.925	0.925	0.925	6,400
2026-09-17	0.925	0.925	0.925	0.925	0
2026-09-16	0.925	0.925	0.925	0.925	0
2026-09-15	0.925	0.925	0.925	0.925	0
2026-09-14	0.925	0.925	0.925	0.925	0
2026-09-11	0.925	0.925	0.925	0.925	0
2026-09-10	0.925	0.925	0.925	0.925	3,000
2026-09-09	0.790	0.860	0.790	0.860	4,200
2026-09-08	0.785	0.785	0.785	0.785	1,000
2026-09-07	0.920	0.920	0.920	0.920	0
2026-09-04	0.920	0.920	0.920	0.920	0
2026-09-03	0.920	0.920	0.920	0.920	0
2026-09-02	0.920	0.920	0.920	0.920	3,600
2026-09-01	0.920	0.930	0.920	0.930	15,700
2026-08-31	0.900	0.900	0.900	0.900	0
2026-08-28	0.900	0.900	0.900	0.900	0
2026-08-27	0.900	0.900	0.900	0.900	5,000
2026-08-26	0.850	0.930	0.850	0.930	13,500
2026-08-25	0.925	0.930	0.925	0.930	5,000
2026-08-24	0.925	0.925	0.925	0.925	0
2026-08-21	0.925	0.930	0.925	0.925	9,900