Nanofilm
MZH.SI · Yahoo Finance · Daily prices
SGD 0.88
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 0.880 | 0.895 | 0.880 | 0.880 | 2,641,000 |
| 2026-09-17 | 0.890 | 0.895 | 0.875 | 0.875 | 1,329,100 |
| 2026-09-16 | 0.875 | 0.895 | 0.870 | 0.890 | 2,350,300 |
| 2026-09-15 | 0.880 | 0.890 | 0.875 | 0.875 | 1,857,000 |
| 2026-09-14 | 0.910 | 0.915 | 0.885 | 0.885 | 3,322,300 |
| 2026-09-11 | 0.925 | 0.925 | 0.910 | 0.915 | 1,877,600 |
| 2026-09-10 | 0.935 | 0.935 | 0.920 | 0.930 | 1,367,600 |
| 2026-09-09 | 0.930 | 0.955 | 0.930 | 0.935 | 4,569,000 |
| 2026-09-08 | 0.925 | 0.935 | 0.920 | 0.930 | 3,382,600 |
| 2026-09-07 | 0.920 | 0.935 | 0.915 | 0.925 | 3,028,200 |
| 2026-09-04 | 0.925 | 0.925 | 0.915 | 0.915 | 2,024,900 |
| 2026-09-03 | 0.925 | 0.925 | 0.910 | 0.910 | 1,579,000 |
| 2026-09-02 | 0.920 | 0.935 | 0.915 | 0.925 | 3,528,700 |
| 2026-09-01 | 0.940 | 0.940 | 0.920 | 0.925 | 2,479,100 |
| 2026-08-31 | 0.940 | 0.950 | 0.920 | 0.940 | 2,959,900 |
| 2026-08-28 | 0.950 | 0.955 | 0.930 | 0.940 | 3,764,300 |
| 2026-08-27 | 0.940 | 0.955 | 0.935 | 0.945 | 2,997,000 |
| 2026-08-26 | 0.955 | 0.955 | 0.930 | 0.930 | 3,546,700 |
| 2026-08-25 | 0.940 | 0.965 | 0.915 | 0.955 | 6,339,600 |
| 2026-08-24 | 0.955 | 0.970 | 0.935 | 0.940 | 4,610,900 |
| 2026-08-21 | 0.980 | 0.985 | 0.950 | 0.955 | 6,972,900 |
| 2026-08-20 | 1.030 | 1.040 | 0.980 | 0.980 | 9,140,500 |
| 2026-08-19 | 1.030 | 1.040 | 1.020 | 1.020 | 5,826,000 |
| 2026-08-18 | 1.070 | 1.070 | 1.030 | 1.040 | 6,186,600 |
| 2026-08-17 | 1.060 | 1.080 | 1.050 | 1.070 | 4,689,800 |
| 2026-08-14 | 1.100 | 1.100 | 1.020 | 1.050 | 21,931,600 |
| 2026-08-13 | 1.180 | 1.220 | 1.170 | 1.210 | 8,356,800 |
| 2026-08-12 | 1.160 | 1.180 | 1.150 | 1.160 | 4,351,300 |
| 2026-08-11 | 1.130 | 1.180 | 1.100 | 1.160 | 8,732,400 |
| 2026-08-07 | 1.070 | 1.130 | 1.060 | 1.120 | 6,549,700 |
| 2026-08-06 | 1.090 | 1.090 | 1.070 | 1.080 | 2,416,200 |
| 2026-08-05 | 1.140 | 1.140 | 1.090 | 1.100 | 5,578,400 |
| 2026-08-04 | 1.090 | 1.140 | 1.080 | 1.120 | 8,877,500 |
| 2026-08-03 | 1.050 | 1.080 | 1.050 | 1.070 | 6,081,300 |
| 2026-07-31 | 1.060 | 1.080 | 1.050 | 1.060 | 7,924,300 |
| 2026-07-30 | 1.020 | 1.040 | 1.010 | 1.020 | 4,993,100 |
| 2026-07-29 | 1.050 | 1.060 | 1.020 | 1.050 | 6,470,700 |
| 2026-07-28 | 1.100 | 1.100 | 1.040 | 1.050 | 9,587,800 |
| 2026-07-27 | 1.110 | 1.120 | 1.080 | 1.120 | 6,522,400 |
| 2026-07-24 | 1.110 | 1.110 | 1.070 | 1.100 | 6,698,800 |
| 2026-07-23 | 1.120 | 1.130 | 1.100 | 1.120 | 3,940,700 |
| 2026-07-22 | 1.160 | 1.180 | 1.110 | 1.110 | 10,268,200 |
| 2026-07-21 | 1.110 | 1.170 | 1.100 | 1.150 | 7,875,600 |
| 2026-07-20 | 1.080 | 1.110 | 1.070 | 1.110 | 2,595,000 |
| 2026-07-17 | 1.130 | 1.140 | 1.090 | 1.090 | 6,052,900 |
| 2026-07-16 | 1.180 | 1.180 | 1.140 | 1.150 | 8,390,500 |
| 2026-07-15 | 1.180 | 1.210 | 1.150 | 1.190 | 8,802,900 |
| 2026-07-14 | 1.150 | 1.180 | 1.130 | 1.170 | 5,428,700 |
| 2026-07-13 | 1.170 | 1.170 | 1.140 | 1.150 | 3,874,200 |
| 2026-07-10 | 1.190 | 1.220 | 1.170 | 1.170 | 4,369,300 |
| 2026-07-09 | 1.180 | 1.200 | 1.170 | 1.200 | 3,120,700 |
| 2026-07-08 | 1.170 | 1.220 | 1.150 | 1.160 | 6,178,200 |
| 2026-07-07 | 1.240 | 1.240 | 1.170 | 1.190 | 5,365,300 |
| 2026-07-06 | 1.290 | 1.290 | 1.190 | 1.230 | 5,799,700 |
| 2026-07-03 | 1.170 | 1.300 | 1.150 | 1.270 | 8,801,800 |
| 2026-07-02 | 1.200 | 1.200 | 1.160 | 1.170 | 3,492,600 |
| 2026-07-01 | 1.200 | 1.240 | 1.190 | 1.200 | 4,218,600 |
| 2026-06-30 | 1.200 | 1.210 | 1.180 | 1.210 | 3,513,400 |
| 2026-06-29 | 1.160 | 1.210 | 1.150 | 1.190 | 4,461,500 |
| 2026-06-26 | 1.210 | 1.210 | 1.150 | 1.160 | 5,166,400 |