Nordic

MR7.SI · Yahoo Finance · Daily prices

SGD 0.555 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.555	0.555	0.555	0.555	0
2026-09-17	0.550	0.555	0.540	0.555	17,400
2026-09-16	0.555	0.555	0.555	0.555	500
2026-09-15	0.550	0.550	0.550	0.550	1,600
2026-09-14	0.540	0.555	0.540	0.540	27,100
2026-09-11	0.550	0.550	0.540	0.540	40,000
2026-09-10	0.550	0.550	0.550	0.550	0
2026-09-09	0.550	0.550	0.550	0.550	0
2026-09-08	0.550	0.550	0.550	0.550	5,000
2026-09-07	0.550	0.550	0.550	0.550	36,800
2026-09-04	0.550	0.550	0.545	0.545	21,700
2026-09-03	0.550	0.550	0.550	0.550	38,300
2026-09-02	0.550	0.560	0.550	0.560	285,200
2026-09-01	0.550	0.550	0.550	0.550	9,000
2026-08-31	0.555	0.555	0.555	0.555	0
2026-08-28	0.555	0.560	0.550	0.555	182,400
2026-08-27	0.555	0.555	0.555	0.555	49,000
2026-08-26	0.555	0.560	0.550	0.550	40,500
2026-08-25	0.555	0.555	0.555	0.555	2,100
2026-08-24	0.560	0.565	0.550	0.555	40,700
2026-08-21	0.550	0.570	0.550	0.560	157,000
2026-08-20	0.560	0.560	0.550	0.550	98,100
2026-08-19	0.560	0.570	0.560	0.570	36,800
2026-08-18	0.555	0.580	0.555	0.580	178,600
2026-08-17	0.555	0.565	0.555	0.560	42,000
2026-08-14	0.545	0.565	0.540	0.555	544,000
2026-08-13	0.545	0.555	0.530	0.545	56,700
2026-08-12	0.540	0.545	0.540	0.545	36,900
2026-08-11	0.550	0.555	0.535	0.545	270,300
2026-08-07	0.525	0.545	0.520	0.545	325,700
2026-08-06	0.510	0.515	0.505	0.515	42,000
2026-08-05	0.520	0.520	0.510	0.520	12,600
2026-08-04	0.525	0.525	0.500	0.520	66,700
2026-08-03	0.525	0.525	0.510	0.510	102,000
2026-07-31	0.520	0.520	0.520	0.520	0
2026-07-30	0.520	0.525	0.520	0.520	9,800
2026-07-29	0.525	0.530	0.520	0.525	72,500
2026-07-28	0.530	0.545	0.530	0.530	3,200
2026-07-27	0.530	0.545	0.530	0.530	35,200
2026-07-24	0.530	0.540	0.530	0.540	5,200
2026-07-23	0.525	0.530	0.525	0.530	8,900
2026-07-22	0.530	0.530	0.530	0.530	0
2026-07-21	0.535	0.550	0.530	0.530	21,600
2026-07-20	0.540	0.540	0.540	0.540	0
2026-07-17	0.540	0.540	0.540	0.540	0
2026-07-16	0.535	0.545	0.535	0.540	30,500
2026-07-15	0.535	0.545	0.535	0.535	3,900
2026-07-14	0.530	0.540	0.530	0.535	8,100
2026-07-13	0.540	0.545	0.535	0.535	2,800
2026-07-10	0.530	0.530	0.530	0.530	32,900
2026-07-09	0.545	0.550	0.545	0.550	1,400
2026-07-08	0.550	0.550	0.540	0.540	20,800
2026-07-07	0.550	0.550	0.550	0.550	45,000
2026-07-06	0.540	0.550	0.540	0.550	35,100
2026-07-03	0.545	0.550	0.545	0.550	8,600
2026-07-02	0.545	0.545	0.545	0.545	1,000
2026-07-01	0.540	0.550	0.540	0.545	86,400
2026-06-30	0.525	0.545	0.525	0.540	13,400
2026-06-29	0.530	0.530	0.525	0.525	81,600
2026-06-26	0.540	0.540	0.530	0.530	106,900